Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:38 | 100 | 149,14 |
17.10.24 21:47:38 | 100 | 149,14 |
17.10.24 21:47:38 | 100 | 149,14 |
17.10.24 21:47:38 | 100 | 149,14 |
17.10.24 21:47:38 | 200 | 149,14 |
17.10.24 21:47:38 | 145 | 149,11 |
17.10.24 21:47:38 | 145 | 149,11 |
17.10.24 21:47:38 | 145 | 149,11 |
17.10.24 21:47:38 | 255 | 149,11 |
17.10.24 21:47:38 | 105 | 149,11 |
17.10.24 21:47:38 | 200 | 149,11 |
17.10.24 21:47:37 | 100 | 149,17 |
17.10.24 21:47:26 | 100 | 149,17 |
17.10.24 21:46:57 | 100 | 149,15 |
17.10.24 21:46:38 | 100 | 149,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:21 | 151 | 149,08 |
17.10.24 21:46:18 | 200 | 149,08 |
17.10.24 21:46:16 | 100 | 149,08 |
17.10.24 21:46:16 | 100 | 149,08 |
17.10.24 21:45:54 | 100 | 149,07 |
17.10.24 21:45:47 | 100 | 149,08 |
17.10.24 21:45:47 | 100 | 149,05 |
17.10.24 21:45:42 | 100 | 149,10 |
17.10.24 21:45:35 | 100 | 149,10 |
17.10.24 21:44:55 | 106 | 149,09 |
17.10.24 21:44:50 | 100 | 149,15 |
17.10.24 21:44:50 | 200 | 149,07 |
17.10.24 21:44:48 | 100 | 149,08 |
17.10.24 21:44:48 | 100 | 149,07 |
17.10.24 21:44:48 | 100 | 149,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:47 | 100 | 149,10 |
17.10.24 21:44:27 | 100 | 149,12 |
17.10.24 21:44:10 | 110 | 149,14 |
17.10.24 21:43:56 | 100 | 149,21 |
17.10.24 21:43:54 | 200 | 149,19 |
17.10.24 21:43:54 | 431 | 149,19 |
17.10.24 21:43:54 | 332 | 149,19 |
17.10.24 21:43:07 | 100 | 149,20 |
17.10.24 21:43:07 | 100 | 149,19 |
17.10.24 21:43:07 | 100 | 149,18 |
17.10.24 21:43:07 | 100 | 149,19 |
17.10.24 21:43:07 | 100 | 149,21 |
17.10.24 21:42:32 | 100 | 149,19 |
17.10.24 21:42:32 | 100 | 149,19 |
17.10.24 21:42:32 | 100 | 149,18 |