Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:09 | 100 | 149,16 |
17.10.24 21:57:09 | 100 | 149,15 |
17.10.24 21:57:09 | 100 | 149,15 |
17.10.24 21:57:09 | 100 | 149,15 |
17.10.24 21:57:09 | 100 | 149,16 |
17.10.24 21:57:09 | 100 | 149,15 |
17.10.24 21:57:05 | 100 | 149,17 |
17.10.24 21:57:04 | 100 | 149,24 |
17.10.24 21:57:04 | 152 | 149,24 |
17.10.24 21:57:04 | 100 | 149,24 |
17.10.24 21:56:57 | 100 | 149,16 |
17.10.24 21:56:57 | 110 | 149,19 |
17.10.24 21:56:57 | 333 | 149,19 |
17.10.24 21:56:57 | 100 | 149,17 |
17.10.24 21:56:57 | 284 | 149,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:56 | 100 | 149,11 |
17.10.24 21:56:54 | 100 | 149,11 |
17.10.24 21:56:54 | 345 | 149,14 |
17.10.24 21:56:48 | 100 | 149,14 |
17.10.24 21:56:48 | 100 | 149,13 |
17.10.24 21:56:48 | 100 | 149,09 |
17.10.24 21:56:48 | 100 | 149,09 |
17.10.24 21:56:48 | 100 | 149,09 |
17.10.24 21:56:48 | 100 | 149,08 |
17.10.24 21:56:48 | 100 | 149,08 |
17.10.24 21:56:48 | 356 | 149,11 |
17.10.24 21:56:42 | 100 | 149,07 |
17.10.24 21:56:42 | 100 | 149,07 |
17.10.24 21:56:35 | 100 | 149,11 |
17.10.24 21:56:35 | 100 | 149,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:35 | 100 | 149,07 |
17.10.24 21:56:29 | 100 | 149,06 |
17.10.24 21:56:27 | 100 | 149,11 |
17.10.24 21:56:23 | 100 | 149,07 |
17.10.24 21:56:22 | 153 | 149,07 |
17.10.24 21:56:22 | 102 | 149,07 |
17.10.24 21:56:22 | 100 | 149,07 |
17.10.24 21:56:22 | 100 | 149,07 |
17.10.24 21:56:22 | 100 | 149,07 |
17.10.24 21:56:20 | 100 | 149,07 |
17.10.24 21:56:18 | 100 | 149,07 |
17.10.24 21:56:18 | 100 | 149,08 |
17.10.24 21:56:18 | 265 | 149,04 |
17.10.24 21:56:11 | 100 | 149,10 |
17.10.24 21:56:11 | 200 | 149,10 |