Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:38 | 100 | 149,14 |
17.10.24 21:58:37 | 100 | 149,15 |
17.10.24 21:58:36 | 100 | 149,15 |
17.10.24 21:58:35 | 100 | 149,15 |
17.10.24 21:58:32 | 100 | 149,16 |
17.10.24 21:58:32 | 100 | 149,15 |
17.10.24 21:58:32 | 100 | 149,18 |
17.10.24 21:58:28 | 100 | 149,18 |
17.10.24 21:58:25 | 100 | 149,17 |
17.10.24 21:58:21 | 100 | 149,17 |
17.10.24 21:58:18 | 100 | 149,17 |
17.10.24 21:58:16 | 100 | 149,13 |
17.10.24 21:58:16 | 100 | 149,14 |
17.10.24 21:58:15 | 100 | 149,16 |
17.10.24 21:58:13 | 100 | 149,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:13 | 100 | 149,14 |
17.10.24 21:58:12 | 100 | 149,13 |
17.10.24 21:58:08 | 100 | 149,13 |
17.10.24 21:58:07 | 100 | 149,12 |
17.10.24 21:58:07 | 100 | 149,12 |
17.10.24 21:58:07 | 100 | 149,12 |
17.10.24 21:58:07 | 100 | 149,12 |
17.10.24 21:58:07 | 100 | 149,12 |
17.10.24 21:58:07 | 100 | 149,12 |
17.10.24 21:58:07 | 100 | 149,12 |
17.10.24 21:58:07 | 213 | 149,14 |
17.10.24 21:58:06 | 100 | 149,12 |
17.10.24 21:58:06 | 517 | 149,12 |
17.10.24 21:58:04 | 100 | 149,11 |
17.10.24 21:58:04 | 100 | 149,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:03 | 100 | 149,09 |
17.10.24 21:58:03 | 100 | 149,09 |
17.10.24 21:57:59 | 100 | 149,07 |
17.10.24 21:57:59 | 200 | 149,08 |
17.10.24 21:57:59 | 100 | 149,10 |
17.10.24 21:57:59 | 100 | 149,11 |
17.10.24 21:57:59 | 100 | 149,11 |
17.10.24 21:57:59 | 100 | 149,10 |
17.10.24 21:57:59 | 100 | 149,10 |
17.10.24 21:57:59 | 100 | 149,10 |
17.10.24 21:57:59 | 100 | 149,10 |
17.10.24 21:57:59 | 199 | 149,10 |
17.10.24 21:57:59 | 129 | 149,10 |
17.10.24 21:57:59 | 100 | 149,10 |
17.10.24 21:57:54 | 100 | 149,12 |