Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:49 | 100 | 148,99 |
17.10.24 21:59:49 | 100 | 148,99 |
17.10.24 21:59:48 | 100 | 148,99 |
17.10.24 21:59:48 | 100 | 148,98 |
17.10.24 21:59:46 | 100 | 149,00 |
17.10.24 21:59:46 | 100 | 149,00 |
17.10.24 21:59:45 | 100 | 149,00 |
17.10.24 21:59:44 | 189 | 148,97 |
17.10.24 21:59:44 | 417 | 148,97 |
17.10.24 21:59:44 | 100 | 148,99 |
17.10.24 21:59:44 | 100 | 148,99 |
17.10.24 21:59:44 | 100 | 148,99 |
17.10.24 21:59:43 | 100 | 148,99 |
17.10.24 21:59:43 | 360 | 148,97 |
17.10.24 21:59:43 | 100 | 148,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:43 | 100 | 149,02 |
17.10.24 21:59:42 | 100 | 149,00 |
17.10.24 21:59:42 | 100 | 148,97 |
17.10.24 21:59:42 | 100 | 148,98 |
17.10.24 21:59:42 | 133 | 148,98 |
17.10.24 21:59:42 | 100 | 148,98 |
17.10.24 21:59:41 | 100 | 148,99 |
17.10.24 21:59:38 | 100 | 149,03 |
17.10.24 21:59:38 | 100 | 149,04 |
17.10.24 21:59:38 | 100 | 149,03 |
17.10.24 21:59:38 | 100 | 149,03 |
17.10.24 21:59:38 | 100 | 149,04 |
17.10.24 21:59:38 | 200 | 149,05 |
17.10.24 21:59:38 | 100 | 149,03 |
17.10.24 21:59:38 | 172 | 149,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:37 | 100 | 149,04 |
17.10.24 21:59:36 | 100 | 149,01 |
17.10.24 21:59:36 | 100 | 149,01 |
17.10.24 21:59:35 | 108 | 149,02 |
17.10.24 21:59:35 | 100 | 149,00 |
17.10.24 21:59:35 | 100 | 149,00 |
17.10.24 21:59:30 | 100 | 149,00 |
17.10.24 21:59:30 | 100 | 149,01 |
17.10.24 21:59:26 | 100 | 149,01 |
17.10.24 21:59:25 | 100 | 148,99 |
17.10.24 21:59:25 | 100 | 149,04 |
17.10.24 21:59:24 | 100 | 149,01 |
17.10.24 21:59:24 | 100 | 149,01 |
17.10.24 21:59:24 | 100 | 149,04 |
17.10.24 21:59:24 | 100 | 149,03 |