Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:53 | 100 | 149,12 |
17.10.24 21:57:52 | 100 | 149,13 |
17.10.24 21:57:51 | 100 | 149,13 |
17.10.24 21:57:50 | 100 | 149,13 |
17.10.24 21:57:50 | 100 | 149,11 |
17.10.24 21:57:50 | 100 | 149,13 |
17.10.24 21:57:50 | 100 | 149,13 |
17.10.24 21:57:50 | 104 | 149,11 |
17.10.24 21:57:50 | 288 | 149,11 |
17.10.24 21:57:46 | 100 | 149,14 |
17.10.24 21:57:46 | 100 | 149,16 |
17.10.24 21:57:46 | 100 | 149,16 |
17.10.24 21:57:46 | 100 | 149,15 |
17.10.24 21:57:46 | 100 | 149,13 |
17.10.24 21:57:45 | 100 | 149,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:39 | 100 | 149,14 |
17.10.24 21:57:38 | 100 | 149,14 |
17.10.24 21:57:32 | 100 | 149,16 |
17.10.24 21:57:32 | 100 | 149,16 |
17.10.24 21:57:32 | 100 | 149,15 |
17.10.24 21:57:31 | 100 | 149,15 |
17.10.24 21:57:31 | 100 | 149,12 |
17.10.24 21:57:31 | 100 | 149,11 |
17.10.24 21:57:29 | 100 | 149,13 |
17.10.24 21:57:29 | 100 | 149,16 |
17.10.24 21:57:29 | 100 | 149,14 |
17.10.24 21:57:29 | 100 | 149,16 |
17.10.24 21:57:29 | 100 | 149,11 |
17.10.24 21:57:29 | 1,22 Tsd. | 149,11 |
17.10.24 21:57:27 | 100 | 149,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:26 | 100 | 149,16 |
17.10.24 21:57:26 | 100 | 149,16 |
17.10.24 21:57:26 | 100 | 149,16 |
17.10.24 21:57:25 | 100 | 149,14 |
17.10.24 21:57:21 | 100 | 149,11 |
17.10.24 21:57:18 | 100 | 149,12 |
17.10.24 21:57:18 | 100 | 149,10 |
17.10.24 21:57:18 | 100 | 149,11 |
17.10.24 21:57:18 | 100 | 149,10 |
17.10.24 21:57:18 | 100 | 149,14 |
17.10.24 21:57:18 | 287 | 149,10 |
17.10.24 21:57:18 | 100 | 149,14 |
17.10.24 21:57:18 | 100 | 149,13 |
17.10.24 21:57:18 | 100 | 149,12 |
17.10.24 21:57:13 | 100 | 149,16 |