Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:42:32 | 100 | 149,19 |
17.10.24 21:42:24 | 100 | 149,25 |
17.10.24 21:42:08 | 100 | 149,25 |
17.10.24 21:41:45 | 100 | 149,20 |
17.10.24 21:41:45 | 100 | 149,19 |
17.10.24 21:41:45 | 160 | 149,20 |
17.10.24 21:41:45 | 133 | 149,20 |
17.10.24 21:41:42 | 100 | 149,14 |
17.10.24 21:41:03 | 100 | 149,13 |
17.10.24 21:40:50 | 100 | 149,12 |
17.10.24 21:40:05 | 100 | 149,12 |
17.10.24 21:40:05 | 100 | 149,12 |
17.10.24 21:40:05 | 200 | 149,12 |
17.10.24 21:40:05 | 100 | 149,16 |
17.10.24 21:39:58 | 100 | 149,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:58 | 100 | 149,16 |
17.10.24 21:39:22 | 100 | 149,16 |
17.10.24 21:39:22 | 100 | 149,16 |
17.10.24 21:39:22 | 100 | 149,16 |
17.10.24 21:39:22 | 100 | 149,16 |
17.10.24 21:39:20 | 300 | 149,18 |
17.10.24 21:39:20 | 261 | 149,18 |
17.10.24 21:39:20 | 100 | 149,18 |
17.10.24 21:39:20 | 100 | 149,18 |
17.10.24 21:39:07 | 100 | 149,24 |
17.10.24 21:38:47 | 100 | 149,24 |
17.10.24 21:38:47 | 100 | 149,19 |
17.10.24 21:38:47 | 100 | 149,19 |
17.10.24 21:38:47 | 100 | 149,19 |
17.10.24 21:38:31 | 100 | 149,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:31 | 100 | 149,18 |
17.10.24 21:38:31 | 100 | 149,18 |
17.10.24 21:38:15 | 100 | 149,15 |
17.10.24 21:38:02 | 100 | 149,14 |
17.10.24 21:38:01 | 100 | 149,14 |
17.10.24 21:37:59 | 100 | 149,12 |
17.10.24 21:37:59 | 100 | 149,07 |
17.10.24 21:37:59 | 100 | 149,06 |
17.10.24 21:37:59 | 100 | 149,07 |
17.10.24 21:37:59 | 100 | 149,07 |
17.10.24 21:37:42 | 100 | 149,02 |
17.10.24 21:37:09 | 200 | 149,01 |
17.10.24 21:37:08 | 100 | 149,06 |
17.10.24 21:37:08 | 125 | 149,06 |
17.10.24 21:37:03 | 100 | 149,04 |