Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:03 | 100 | 149,04 |
17.10.24 21:36:43 | 100 | 149,00 |
17.10.24 21:36:42 | 100 | 149,00 |
17.10.24 21:36:35 | 100 | 149,00 |
17.10.24 21:36:34 | 100 | 149,00 |
17.10.24 21:35:37 | 150 | 149,05 |
17.10.24 21:35:23 | 100 | 149,00 |
17.10.24 21:35:22 | 250 | 148,98 |
17.10.24 21:35:22 | 250 | 148,98 |
17.10.24 21:35:22 | 250 | 148,98 |
17.10.24 21:35:22 | 100 | 148,99 |
17.10.24 21:35:06 | 100 | 149,04 |
17.10.24 21:34:18 | 100 | 149,02 |
17.10.24 21:34:14 | 100 | 149,07 |
17.10.24 21:33:55 | 100 | 149,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:33:55 | 100 | 149,10 |
17.10.24 21:33:55 | 100 | 149,11 |
17.10.24 21:33:55 | 100 | 149,10 |
17.10.24 21:33:55 | 100 | 149,10 |
17.10.24 21:33:55 | 100 | 149,10 |
17.10.24 21:33:40 | 165 | 149,10 |
17.10.24 21:33:31 | 100 | 149,10 |
17.10.24 21:33:27 | 100 | 149,11 |
17.10.24 21:32:59 | 128 | 149,10 |
17.10.24 21:32:06 | 100 | 149,10 |
17.10.24 21:32:06 | 100 | 149,13 |
17.10.24 21:31:31 | 397 | 149,10 |
17.10.24 21:31:31 | 100 | 149,10 |
17.10.24 21:31:31 | 188 | 149,10 |
17.10.24 21:30:54 | 100 | 149,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:29 | 100 | 149,16 |
17.10.24 21:30:29 | 100 | 149,16 |
17.10.24 21:30:29 | 120 | 149,16 |
17.10.24 21:30:09 | 200 | 149,09 |
17.10.24 21:30:09 | 200 | 149,09 |
17.10.24 21:30:09 | 100 | 149,19 |
17.10.24 21:30:09 | 100 | 149,17 |
17.10.24 21:30:09 | 139 | 149,11 |
17.10.24 21:29:52 | 100 | 149,21 |
17.10.24 21:29:52 | 100 | 149,20 |
17.10.24 21:29:51 | 502 | 149,16 |
17.10.24 21:29:51 | 122 | 149,16 |
17.10.24 21:29:15 | 100 | 149,22 |
17.10.24 21:29:13 | 100 | 149,22 |
17.10.24 21:29:13 | 100 | 149,22 |