Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:42:40 | 158 | 157,60 |
22.10.24 21:42:40 | 100 | 157,60 |
22.10.24 21:42:40 | 290 | 157,60 |
22.10.24 21:42:22 | 100 | 157,60 |
22.10.24 21:42:22 | 100 | 157,65 |
22.10.24 21:42:22 | 100 | 157,60 |
22.10.24 21:42:20 | 100 | 157,65 |
22.10.24 21:42:20 | 100 | 157,65 |
22.10.24 21:42:20 | 100 | 157,65 |
22.10.24 21:42:20 | 100 | 157,65 |
22.10.24 21:42:12 | 100 | 157,62 |
22.10.24 21:42:11 | 100 | 157,60 |
22.10.24 21:42:11 | 200 | 157,60 |
22.10.24 21:42:10 | 100 | 157,65 |
22.10.24 21:42:10 | 100 | 157,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:42:10 | 100 | 157,65 |
22.10.24 21:42:10 | 100 | 157,65 |
22.10.24 21:42:10 | 100 | 157,65 |
22.10.24 21:42:10 | 100 | 157,65 |
22.10.24 21:42:10 | 200 | 157,65 |
22.10.24 21:42:09 | 100 | 157,65 |
22.10.24 21:42:07 | 115 | 157,65 |
22.10.24 21:42:03 | 100 | 157,65 |
22.10.24 21:41:50 | 162 | 157,65 |
22.10.24 21:41:30 | 100 | 157,71 |
22.10.24 21:41:30 | 100 | 157,71 |
22.10.24 21:41:30 | 100 | 157,71 |
22.10.24 21:41:30 | 100 | 157,73 |
22.10.24 21:41:30 | 100 | 157,71 |
22.10.24 21:41:24 | 100 | 157,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:41:23 | 100 | 157,66 |
22.10.24 21:41:18 | 100 | 157,68 |
22.10.24 21:41:08 | 300 | 157,75 |
22.10.24 21:41:05 | 180 | 157,66 |
22.10.24 21:40:55 | 100 | 157,66 |
22.10.24 21:40:53 | 100 | 157,68 |
22.10.24 21:40:50 | 100 | 157,70 |
22.10.24 21:40:50 | 200 | 157,76 |
22.10.24 21:40:50 | 100 | 157,75 |
22.10.24 21:40:50 | 100 | 157,75 |
22.10.24 21:40:50 | 302 | 157,75 |
22.10.24 21:40:50 | 300 | 157,75 |
22.10.24 21:40:37 | 200 | 157,85 |
22.10.24 21:40:32 | 100 | 157,78 |
22.10.24 21:40:32 | 500 | 157,85 |