Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:37:13 | 100 | 158,13 |
22.10.24 21:37:10 | 100 | 158,15 |
22.10.24 21:37:00 | 100 | 158,26 |
22.10.24 21:37:00 | 100 | 158,25 |
22.10.24 21:37:00 | 100 | 158,25 |
22.10.24 21:36:58 | 100 | 158,24 |
22.10.24 21:36:46 | 100 | 158,27 |
22.10.24 21:36:38 | 100 | 158,26 |
22.10.24 21:36:36 | 100 | 158,25 |
22.10.24 21:36:35 | 127 | 158,30 |
22.10.24 21:36:35 | 100 | 158,25 |
22.10.24 21:36:32 | 100 | 158,28 |
22.10.24 21:36:31 | 100 | 158,27 |
22.10.24 21:36:28 | 100 | 158,26 |
22.10.24 21:36:25 | 100 | 158,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:36:25 | 100 | 158,30 |
22.10.24 21:36:25 | 100 | 158,32 |
22.10.24 21:36:19 | 122 | 158,37 |
22.10.24 21:36:19 | 200 | 158,38 |
22.10.24 21:36:19 | 100 | 158,38 |
22.10.24 21:36:19 | 100 | 158,39 |
22.10.24 21:36:19 | 200 | 158,40 |
22.10.24 21:36:19 | 200 | 158,40 |
22.10.24 21:36:19 | 100 | 158,40 |
22.10.24 21:36:19 | 100 | 158,40 |
22.10.24 21:36:18 | 100 | 158,52 |
22.10.24 21:36:18 | 100 | 158,60 |
22.10.24 21:36:18 | 100 | 158,50 |
22.10.24 21:36:18 | 100 | 158,52 |
22.10.24 21:36:18 | 100 | 158,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:36:18 | 100 | 158,53 |
22.10.24 21:36:18 | 100 | 158,59 |
22.10.24 21:36:18 | 100 | 158,57 |
22.10.24 21:36:18 | 156 | 158,42 |
22.10.24 21:36:18 | 200 | 158,42 |
22.10.24 21:36:18 | 100 | 158,42 |
22.10.24 21:36:18 | 100 | 158,43 |
22.10.24 21:36:18 | 200 | 158,42 |
22.10.24 21:36:18 | 200 | 158,42 |
22.10.24 21:36:18 | 100 | 158,42 |
22.10.24 21:36:18 | 100 | 158,59 |
22.10.24 21:36:18 | 100 | 158,59 |
22.10.24 21:36:18 | 100 | 158,45 |
22.10.24 21:36:18 | 100 | 158,43 |
22.10.24 21:36:18 | 200 | 158,60 |