Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:44:27 | 100 | 156,91 |
22.10.24 21:44:17 | 101 | 156,97 |
22.10.24 21:44:17 | 100 | 156,96 |
22.10.24 21:44:16 | 100 | 156,88 |
22.10.24 21:44:16 | 100 | 156,90 |
22.10.24 21:44:14 | 100 | 156,95 |
22.10.24 21:44:11 | 100 | 156,94 |
22.10.24 21:44:10 | 100 | 156,95 |
22.10.24 21:44:09 | 100 | 156,96 |
22.10.24 21:44:07 | 100 | 157,09 |
22.10.24 21:44:00 | 100 | 157,03 |
22.10.24 21:43:55 | 100 | 157,04 |
22.10.24 21:43:50 | 100 | 157,03 |
22.10.24 21:43:47 | 100 | 157,07 |
22.10.24 21:43:46 | 100 | 157,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:43:46 | 100 | 157,17 |
22.10.24 21:43:46 | 100 | 157,17 |
22.10.24 21:43:46 | 400 | 157,13 |
22.10.24 21:43:46 | 100 | 157,23 |
22.10.24 21:43:46 | 100 | 157,23 |
22.10.24 21:43:46 | 100 | 157,23 |
22.10.24 21:43:29 | 100 | 157,25 |
22.10.24 21:43:23 | 100 | 157,28 |
22.10.24 21:43:16 | 100 | 157,31 |
22.10.24 21:43:08 | 100 | 157,23 |
22.10.24 21:43:04 | 100 | 157,24 |
22.10.24 21:43:04 | 100 | 157,24 |
22.10.24 21:43:02 | 100 | 157,24 |
22.10.24 21:43:01 | 100 | 157,34 |
22.10.24 21:43:01 | 100 | 157,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:43:01 | 200 | 157,34 |
22.10.24 21:43:01 | 100 | 157,34 |
22.10.24 21:43:01 | 100 | 157,34 |
22.10.24 21:43:01 | 100 | 157,34 |
22.10.24 21:43:01 | 100 | 157,39 |
22.10.24 21:43:01 | 110 | 157,38 |
22.10.24 21:43:01 | 100 | 157,39 |
22.10.24 21:43:01 | 138 | 157,41 |
22.10.24 21:43:01 | 260 | 157,41 |
22.10.24 21:42:58 | 100 | 157,41 |
22.10.24 21:42:58 | 100 | 157,41 |
22.10.24 21:42:52 | 200 | 157,42 |
22.10.24 21:42:51 | 200 | 157,50 |
22.10.24 21:42:51 | 100 | 157,60 |
22.10.24 21:42:51 | 200 | 157,60 |