Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:07 | 100 | 156,60 |
22.10.24 21:45:07 | 100 | 156,72 |
22.10.24 21:45:07 | 300 | 156,79 |
22.10.24 21:45:07 | 156 | 156,75 |
22.10.24 21:45:07 | 359 | 156,75 |
22.10.24 21:45:07 | 194 | 156,75 |
22.10.24 21:45:07 | 300 | 156,75 |
22.10.24 21:45:07 | 200 | 156,75 |
22.10.24 21:45:07 | 2,00 Tsd. | 156,79 |
22.10.24 21:45:07 | 200 | 156,79 |
22.10.24 21:45:07 | 100 | 156,83 |
22.10.24 21:45:07 | 100 | 156,85 |
22.10.24 21:45:07 | 119 | 156,91 |
22.10.24 21:45:07 | 118 | 156,86 |
22.10.24 21:45:07 | 100 | 156,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:07 | 119 | 156,91 |
22.10.24 21:45:07 | 100 | 156,91 |
22.10.24 21:45:07 | 100 | 156,91 |
22.10.24 21:45:07 | 100 | 156,91 |
22.10.24 21:45:07 | 100 | 156,91 |
22.10.24 21:45:07 | 665 | 156,91 |
22.10.24 21:45:07 | 125 | 156,92 |
22.10.24 21:45:07 | 100 | 156,91 |
22.10.24 21:45:06 | 100 | 156,91 |
22.10.24 21:45:06 | 100 | 156,91 |
22.10.24 21:45:05 | 100 | 156,92 |
22.10.24 21:45:05 | 100 | 156,92 |
22.10.24 21:45:05 | 200 | 156,93 |
22.10.24 21:45:05 | 100 | 156,97 |
22.10.24 21:45:05 | 100 | 156,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:05 | 100 | 157,02 |
22.10.24 21:45:05 | 100 | 157,02 |
22.10.24 21:45:05 | 100 | 157,02 |
22.10.24 21:45:05 | 100 | 157,02 |
22.10.24 21:45:05 | 100 | 157,02 |
22.10.24 21:45:05 | 100 | 156,97 |
22.10.24 21:45:05 | 100 | 157,02 |
22.10.24 21:45:05 | 200 | 156,97 |
22.10.24 21:45:05 | 100 | 156,97 |
22.10.24 21:45:05 | 100 | 156,98 |
22.10.24 21:45:05 | 100 | 156,97 |
22.10.24 21:45:05 | 100 | 157,02 |
22.10.24 21:45:05 | 100 | 157,02 |
22.10.24 21:45:05 | 100 | 157,02 |
22.10.24 21:45:05 | 100 | 157,02 |