Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:03 | 100 | 156,33 |
22.10.24 21:46:03 | 100 | 156,38 |
22.10.24 21:46:03 | 100 | 156,38 |
22.10.24 21:46:03 | 182 | 156,37 |
22.10.24 21:46:03 | 114 | 156,37 |
22.10.24 21:46:03 | 100 | 156,35 |
22.10.24 21:46:03 | 100 | 156,37 |
22.10.24 21:46:03 | 120 | 156,38 |
22.10.24 21:46:03 | 100 | 156,38 |
22.10.24 21:46:02 | 200 | 156,41 |
22.10.24 21:46:02 | 100 | 156,40 |
22.10.24 21:46:02 | 100 | 156,41 |
22.10.24 21:46:02 | 100 | 156,43 |
22.10.24 21:46:02 | 300 | 156,41 |
22.10.24 21:46:02 | 110 | 156,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:01 | 100 | 156,43 |
22.10.24 21:46:00 | 100 | 156,48 |
22.10.24 21:46:00 | 100 | 156,45 |
22.10.24 21:46:00 | 100 | 156,44 |
22.10.24 21:46:00 | 100 | 156,45 |
22.10.24 21:46:00 | 100 | 156,47 |
22.10.24 21:46:00 | 200 | 156,47 |
22.10.24 21:46:00 | 100 | 156,52 |
22.10.24 21:46:00 | 100 | 156,47 |
22.10.24 21:46:00 | 100 | 156,50 |
22.10.24 21:46:00 | 142 | 156,48 |
22.10.24 21:46:00 | 100 | 156,47 |
22.10.24 21:46:00 | 100 | 156,53 |
22.10.24 21:46:00 | 100 | 156,51 |
22.10.24 21:46:00 | 100 | 156,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:00 | 100 | 156,47 |
22.10.24 21:46:00 | 100 | 156,47 |
22.10.24 21:46:00 | 100 | 156,50 |
22.10.24 21:46:00 | 308 | 156,53 |
22.10.24 21:46:00 | 303 | 156,53 |
22.10.24 21:46:00 | 150 | 156,53 |
22.10.24 21:46:00 | 100 | 156,53 |
22.10.24 21:46:00 | 303 | 156,53 |
22.10.24 21:46:00 | 203 | 156,53 |
22.10.24 21:45:59 | 200 | 156,47 |
22.10.24 21:45:59 | 100 | 156,47 |
22.10.24 21:45:59 | 100 | 156,47 |
22.10.24 21:45:57 | 100 | 156,48 |
22.10.24 21:45:57 | 100 | 156,47 |
22.10.24 21:45:57 | 100 | 156,47 |