Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:05 | 100 | 157,02 |
22.10.24 21:45:05 | 100 | 157,02 |
22.10.24 21:45:05 | 100 | 157,02 |
22.10.24 21:45:05 | 136 | 157,02 |
22.10.24 21:45:05 | 100 | 157,02 |
22.10.24 21:45:05 | 100 | 157,02 |
22.10.24 21:45:05 | 213 | 157,02 |
22.10.24 21:45:05 | 140 | 157,00 |
22.10.24 21:45:05 | 100 | 157,00 |
22.10.24 21:45:05 | 100 | 157,00 |
22.10.24 21:45:04 | 100 | 156,97 |
22.10.24 21:45:04 | 100 | 157,00 |
22.10.24 21:45:04 | 100 | 157,00 |
22.10.24 21:45:04 | 189 | 156,97 |
22.10.24 21:45:04 | 100 | 157,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:04 | 100 | 156,97 |
22.10.24 21:45:04 | 100 | 156,97 |
22.10.24 21:45:04 | 100 | 156,99 |
22.10.24 21:45:04 | 100 | 156,99 |
22.10.24 21:45:04 | 100 | 156,99 |
22.10.24 21:45:04 | 100 | 156,99 |
22.10.24 21:45:04 | 100 | 156,97 |
22.10.24 21:45:04 | 253 | 157,01 |
22.10.24 21:45:04 | 250 | 156,99 |
22.10.24 21:45:04 | 400 | 156,97 |
22.10.24 21:45:04 | 100 | 156,97 |
22.10.24 21:45:04 | 100 | 157,00 |
22.10.24 21:45:04 | 200 | 157,00 |
22.10.24 21:45:04 | 400 | 157,00 |
22.10.24 21:45:04 | 200 | 156,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:04 | 400 | 156,98 |
22.10.24 21:45:04 | 100 | 156,97 |
22.10.24 21:45:04 | 100 | 156,97 |
22.10.24 21:44:56 | 100 | 156,92 |
22.10.24 21:44:56 | 100 | 156,91 |
22.10.24 21:44:49 | 100 | 156,91 |
22.10.24 21:44:49 | 100 | 156,92 |
22.10.24 21:44:48 | 100 | 156,96 |
22.10.24 21:44:48 | 100 | 156,94 |
22.10.24 21:44:48 | 100 | 156,96 |
22.10.24 21:44:48 | 100 | 156,94 |
22.10.24 21:44:48 | 100 | 156,97 |
22.10.24 21:44:48 | 200 | 156,97 |
22.10.24 21:44:48 | 100 | 156,94 |
22.10.24 21:44:27 | 200 | 156,91 |