Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:13 | 100 | 156,44 |
22.10.24 21:46:13 | 100 | 156,49 |
22.10.24 21:46:13 | 100 | 156,49 |
22.10.24 21:46:13 | 100 | 156,49 |
22.10.24 21:46:13 | 100 | 156,49 |
22.10.24 21:46:13 | 100 | 156,48 |
22.10.24 21:46:13 | 100 | 156,50 |
22.10.24 21:46:13 | 100 | 156,42 |
22.10.24 21:46:13 | 100 | 156,37 |
22.10.24 21:46:13 | 100 | 156,47 |
22.10.24 21:46:13 | 200 | 156,35 |
22.10.24 21:46:13 | 100 | 156,43 |
22.10.24 21:46:13 | 200 | 156,34 |
22.10.24 21:46:13 | 100 | 156,43 |
22.10.24 21:46:13 | 100 | 156,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:13 | 100 | 156,43 |
22.10.24 21:46:13 | 225 | 156,43 |
22.10.24 21:46:13 | 225 | 156,43 |
22.10.24 21:46:09 | 100 | 156,34 |
22.10.24 21:46:08 | 100 | 156,34 |
22.10.24 21:46:08 | 100 | 156,32 |
22.10.24 21:46:08 | 100 | 156,38 |
22.10.24 21:46:08 | 137 | 156,38 |
22.10.24 21:46:08 | 141 | 156,38 |
22.10.24 21:46:08 | 141 | 156,38 |
22.10.24 21:46:06 | 158 | 156,32 |
22.10.24 21:46:06 | 100 | 156,32 |
22.10.24 21:46:06 | 100 | 156,32 |
22.10.24 21:46:05 | 113 | 156,35 |
22.10.24 21:46:05 | 100 | 156,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:05 | 100 | 156,35 |
22.10.24 21:46:05 | 200 | 156,32 |
22.10.24 21:46:05 | 300 | 156,32 |
22.10.24 21:46:05 | 100 | 156,32 |
22.10.24 21:46:04 | 100 | 156,32 |
22.10.24 21:46:04 | 100 | 156,32 |
22.10.24 21:46:04 | 100 | 156,37 |
22.10.24 21:46:04 | 100 | 156,32 |
22.10.24 21:46:04 | 100 | 156,32 |
22.10.24 21:46:03 | 100 | 156,32 |
22.10.24 21:46:03 | 100 | 156,31 |
22.10.24 21:46:03 | 100 | 156,31 |
22.10.24 21:46:03 | 100 | 156,33 |
22.10.24 21:46:03 | 100 | 156,33 |
22.10.24 21:46:03 | 100 | 156,33 |