Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:12 | 200 | 157,11 |
22.10.24 21:49:12 | 121 | 157,09 |
22.10.24 21:49:12 | 100 | 157,11 |
22.10.24 21:49:11 | 100 | 157,06 |
22.10.24 21:49:11 | 100 | 157,03 |
22.10.24 21:49:04 | 100 | 156,99 |
22.10.24 21:49:04 | 200 | 157,00 |
22.10.24 21:49:04 | 100 | 156,93 |
22.10.24 21:49:04 | 100 | 156,96 |
22.10.24 21:49:03 | 100 | 156,96 |
22.10.24 21:49:03 | 100 | 156,93 |
22.10.24 21:49:03 | 100 | 156,98 |
22.10.24 21:49:03 | 100 | 156,93 |
22.10.24 21:49:03 | 100 | 157,01 |
22.10.24 21:49:03 | 100 | 156,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:59 | 100 | 157,02 |
22.10.24 21:48:59 | 100 | 157,02 |
22.10.24 21:48:59 | 100 | 157,02 |
22.10.24 21:48:59 | 100 | 157,02 |
22.10.24 21:48:55 | 100 | 157,01 |
22.10.24 21:48:55 | 100 | 157,05 |
22.10.24 21:48:55 | 200 | 157,01 |
22.10.24 21:48:55 | 100 | 157,05 |
22.10.24 21:48:55 | 100 | 157,05 |
22.10.24 21:48:54 | 100 | 156,98 |
22.10.24 21:48:48 | 100 | 156,96 |
22.10.24 21:48:48 | 100 | 157,01 |
22.10.24 21:48:44 | 100 | 156,98 |
22.10.24 21:48:44 | 100 | 156,98 |
22.10.24 21:48:41 | 100 | 156,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:41 | 244 | 157,00 |
22.10.24 21:48:41 | 100 | 156,96 |
22.10.24 21:48:41 | 156 | 157,00 |
22.10.24 21:48:41 | 156 | 157,00 |
22.10.24 21:48:41 | 156 | 157,00 |
22.10.24 21:48:41 | 140 | 157,00 |
22.10.24 21:48:41 | 200 | 157,00 |
22.10.24 21:48:41 | 200 | 156,99 |
22.10.24 21:48:41 | 100 | 156,99 |
22.10.24 21:48:41 | 160 | 157,00 |
22.10.24 21:48:40 | 100 | 156,93 |
22.10.24 21:48:39 | 100 | 156,94 |
22.10.24 21:48:39 | 132 | 156,94 |
22.10.24 21:48:39 | 168 | 156,94 |
22.10.24 21:48:36 | 100 | 156,92 |