Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:50:02 | 100 | 157,29 |
22.10.24 21:50:02 | 100 | 157,26 |
22.10.24 21:50:02 | 100 | 157,29 |
22.10.24 21:50:02 | 100 | 157,29 |
22.10.24 21:50:02 | 162 | 157,29 |
22.10.24 21:50:02 | 123 | 157,33 |
22.10.24 21:50:02 | 123 | 157,34 |
22.10.24 21:50:00 | 100 | 157,45 |
22.10.24 21:50:00 | 100 | 157,44 |
22.10.24 21:50:00 | 100 | 157,43 |
22.10.24 21:50:00 | 100 | 157,45 |
22.10.24 21:50:00 | 300 | 157,43 |
22.10.24 21:50:00 | 124 | 157,42 |
22.10.24 21:49:59 | 100 | 157,37 |
22.10.24 21:49:55 | 100 | 157,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:55 | 100 | 157,35 |
22.10.24 21:49:55 | 100 | 157,34 |
22.10.24 21:49:55 | 100 | 157,30 |
22.10.24 21:49:51 | 100 | 157,24 |
22.10.24 21:49:51 | 100 | 157,24 |
22.10.24 21:49:51 | 100 | 157,25 |
22.10.24 21:49:51 | 100 | 157,24 |
22.10.24 21:49:51 | 100 | 157,24 |
22.10.24 21:49:51 | 600 | 157,24 |
22.10.24 21:49:49 | 100 | 157,24 |
22.10.24 21:49:49 | 100 | 157,22 |
22.10.24 21:49:49 | 203 | 157,22 |
22.10.24 21:49:49 | 100 | 157,22 |
22.10.24 21:49:49 | 100 | 157,24 |
22.10.24 21:49:49 | 100 | 157,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:49 | 100 | 157,23 |
22.10.24 21:49:46 | 100 | 157,33 |
22.10.24 21:49:46 | 100 | 157,27 |
22.10.24 21:49:46 | 100 | 157,30 |
22.10.24 21:49:46 | 100 | 157,30 |
22.10.24 21:49:46 | 100 | 157,30 |
22.10.24 21:49:46 | 100 | 157,25 |
22.10.24 21:49:46 | 100 | 157,24 |
22.10.24 21:49:46 | 100 | 157,30 |
22.10.24 21:49:46 | 129 | 157,30 |
22.10.24 21:49:46 | 100 | 157,28 |
22.10.24 21:49:46 | 200 | 157,29 |
22.10.24 21:49:46 | 100 | 157,28 |
22.10.24 21:49:46 | 225 | 157,28 |
22.10.24 21:49:42 | 100 | 157,24 |