Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:29 | 100 | 157,16 |
22.10.24 21:49:28 | 100 | 157,16 |
22.10.24 21:49:28 | 116 | 157,16 |
22.10.24 21:49:28 | 100 | 157,16 |
22.10.24 21:49:26 | 100 | 157,26 |
22.10.24 21:49:26 | 100 | 157,17 |
22.10.24 21:49:26 | 100 | 157,17 |
22.10.24 21:49:25 | 100 | 157,18 |
22.10.24 21:49:25 | 100 | 157,18 |
22.10.24 21:49:25 | 101 | 157,18 |
22.10.24 21:49:25 | 100 | 157,18 |
22.10.24 21:49:25 | 100 | 157,18 |
22.10.24 21:49:25 | 100 | 157,10 |
22.10.24 21:49:25 | 100 | 157,12 |
22.10.24 21:49:25 | 100 | 157,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:25 | 100 | 157,19 |
22.10.24 21:49:25 | 100 | 157,11 |
22.10.24 21:49:25 | 279 | 157,11 |
22.10.24 21:49:25 | 246 | 157,11 |
22.10.24 21:49:25 | 100 | 157,17 |
22.10.24 21:49:25 | 100 | 157,21 |
22.10.24 21:49:24 | 100 | 157,22 |
22.10.24 21:49:24 | 100 | 157,18 |
22.10.24 21:49:24 | 100 | 157,18 |
22.10.24 21:49:24 | 300 | 157,24 |
22.10.24 21:49:24 | 100 | 157,24 |
22.10.24 21:49:24 | 100 | 157,23 |
22.10.24 21:49:24 | 100 | 157,23 |
22.10.24 21:49:22 | 100 | 157,21 |
22.10.24 21:49:13 | 100 | 157,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:13 | 100 | 157,18 |
22.10.24 21:49:13 | 100 | 157,15 |
22.10.24 21:49:12 | 100 | 157,11 |
22.10.24 21:49:12 | 100 | 157,10 |
22.10.24 21:49:12 | 800 | 157,24 |
22.10.24 21:49:12 | 400 | 157,24 |
22.10.24 21:49:12 | 100 | 157,21 |
22.10.24 21:49:12 | 100 | 157,10 |
22.10.24 21:49:12 | 136 | 157,10 |
22.10.24 21:49:12 | 100 | 157,18 |
22.10.24 21:49:12 | 300 | 157,20 |
22.10.24 21:49:12 | 100 | 157,19 |
22.10.24 21:49:12 | 347 | 157,18 |
22.10.24 21:49:12 | 100 | 157,11 |
22.10.24 21:49:12 | 100 | 157,08 |