Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:10 | 100 | 156,70 |
22.10.24 21:48:10 | 100 | 156,70 |
22.10.24 21:48:10 | 100 | 156,70 |
22.10.24 21:48:05 | 100 | 156,70 |
22.10.24 21:47:57 | 100 | 156,70 |
22.10.24 21:47:55 | 200 | 156,70 |
22.10.24 21:47:53 | 300 | 156,70 |
22.10.24 21:47:51 | 200 | 156,70 |
22.10.24 21:47:50 | 100 | 156,66 |
22.10.24 21:47:38 | 127 | 156,71 |
22.10.24 21:47:14 | 100 | 156,72 |
22.10.24 21:47:03 | 100 | 156,72 |
22.10.24 21:46:53 | 100 | 156,70 |
22.10.24 21:46:47 | 100 | 156,60 |
22.10.24 21:46:47 | 200 | 156,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:47 | 100 | 156,65 |
22.10.24 21:46:47 | 200 | 156,67 |
22.10.24 21:46:47 | 100 | 156,66 |
22.10.24 21:46:47 | 104 | 156,67 |
22.10.24 21:46:47 | 100 | 156,64 |
22.10.24 21:46:46 | 100 | 156,59 |
22.10.24 21:46:36 | 200 | 156,57 |
22.10.24 21:46:36 | 100 | 156,57 |
22.10.24 21:46:36 | 100 | 156,61 |
22.10.24 21:46:36 | 200 | 156,61 |
22.10.24 21:46:36 | 100 | 156,61 |
22.10.24 21:46:36 | 100 | 156,59 |
22.10.24 21:46:36 | 100 | 156,61 |
22.10.24 21:46:36 | 100 | 156,54 |
22.10.24 21:46:36 | 100 | 156,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:36 | 100 | 156,59 |
22.10.24 21:46:36 | 100 | 156,58 |
22.10.24 21:46:32 | 100 | 156,59 |
22.10.24 21:46:32 | 100 | 156,58 |
22.10.24 21:46:32 | 200 | 156,60 |
22.10.24 21:46:32 | 100 | 156,50 |
22.10.24 21:46:32 | 100 | 156,58 |
22.10.24 21:46:26 | 100 | 156,49 |
22.10.24 21:46:26 | 100 | 156,50 |
22.10.24 21:46:26 | 100 | 156,53 |
22.10.24 21:46:25 | 100 | 156,53 |
22.10.24 21:46:25 | 100 | 156,53 |
22.10.24 21:46:25 | 100 | 156,53 |
22.10.24 21:46:25 | 100 | 156,50 |
22.10.24 21:46:25 | 150 | 156,55 |