Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:36:18 | 100 | 158,46 |
22.10.24 21:36:18 | 100 | 158,50 |
22.10.24 21:36:18 | 100 | 158,61 |
22.10.24 21:36:18 | 100 | 158,49 |
22.10.24 21:36:18 | 100 | 158,59 |
22.10.24 21:36:18 | 162 | 158,50 |
22.10.24 21:36:18 | 100 | 158,51 |
22.10.24 21:36:18 | 100 | 158,58 |
22.10.24 21:36:18 | 100 | 158,52 |
22.10.24 21:36:18 | 100 | 158,60 |
22.10.24 21:36:18 | 100 | 158,53 |
22.10.24 21:36:18 | 100 | 158,59 |
22.10.24 21:36:18 | 100 | 158,59 |
22.10.24 21:36:18 | 100 | 158,59 |
22.10.24 21:36:18 | 100 | 158,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:36:18 | 100 | 158,59 |
22.10.24 21:36:18 | 100 | 158,61 |
22.10.24 21:36:18 | 100 | 158,57 |
22.10.24 21:36:18 | 200 | 158,58 |
22.10.24 21:36:18 | 100 | 158,59 |
22.10.24 21:36:18 | 100 | 158,57 |
22.10.24 21:36:18 | 100 | 158,61 |
22.10.24 21:36:18 | 1,60 Tsd. | 158,57 |
22.10.24 21:36:18 | 107 | 158,59 |
22.10.24 21:36:18 | 100 | 158,61 |
22.10.24 21:36:18 | 100 | 158,61 |
22.10.24 21:36:18 | 100 | 158,61 |
22.10.24 21:36:18 | 100 | 158,57 |
22.10.24 21:36:18 | 100 | 158,59 |
22.10.24 21:36:18 | 100 | 158,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:36:18 | 100 | 158,59 |
22.10.24 21:36:18 | 100 | 158,61 |
22.10.24 21:36:18 | 100 | 158,61 |
22.10.24 21:36:18 | 300 | 158,59 |
22.10.24 21:36:18 | 200 | 158,61 |
22.10.24 21:36:18 | 100 | 158,65 |
22.10.24 21:36:17 | 100 | 158,62 |
22.10.24 21:36:17 | 100 | 158,62 |
22.10.24 21:36:17 | 244 | 158,62 |
22.10.24 21:36:07 | 100 | 158,62 |
22.10.24 21:36:03 | 100 | 158,62 |
22.10.24 21:36:00 | 100 | 158,63 |
22.10.24 21:36:00 | 100 | 158,63 |
22.10.24 21:36:00 | 100 | 158,65 |
22.10.24 21:36:00 | 100 | 158,63 |