Deutsche Bank Aktiengesellschaft
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:28 | 100 | 28,2050 |
20:38:13 | 300 | 28,2050 |
20:37:53 | 311 | 28,2050 |
20:37:35 | 100 | 28,2000 |
20:36:04 | 200 | 28,2050 |
20:35:59 | 200 | 28,2050 |
20:35:59 | 100 | 28,2000 |
20:35:59 | 100 | 28,2000 |
20:35:59 | 200 | 28,2000 |
20:35:59 | 300 | 28,2000 |
20:35:59 | 100 | 28,2000 |
20:35:59 | 100 | 28,2000 |
20:35:59 | 100 | 28,2000 |
20:35:59 | 246 | 28,2000 |
20:35:58 | 105 | 28,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:58 | 200 | 28,1950 |
20:35:58 | 200 | 28,1950 |
20:35:58 | 200 | 28,1950 |
20:35:58 | 200 | 28,1950 |
20:35:58 | 200 | 28,1950 |
20:35:58 | 100 | 28,2000 |
20:35:57 | 200 | 28,1950 |
20:35:56 | 200 | 28,1950 |
20:35:53 | 100 | 28,1950 |
20:35:52 | 200 | 28,1950 |
20:35:52 | 200 | 28,1950 |
20:35:52 | 100 | 28,2000 |
20:35:03 | 599 | 28,1944 |
20:34:50 | 200 | 28,1950 |
20:34:50 | 100 | 28,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:50 | 100 | 28,1900 |
20:34:50 | 100 | 28,1900 |
20:34:50 | 100 | 28,1900 |
20:34:50 | 100 | 28,1900 |
20:34:50 | 100 | 28,1900 |
20:34:50 | 300 | 28,1900 |
20:34:33 | 126 | 28,1850 |
20:34:28 | 108 | 28,1850 |
20:34:13 | 142 | 28,1900 |
20:34:13 | 200 | 28,1900 |
20:34:13 | 100 | 28,1900 |
20:34:13 | 100 | 28,1900 |
20:34:13 | 100 | 28,1900 |
20:34:13 | 100 | 28,1900 |
20:34:13 | 100 | 28,1900 |