Deutsche Bank Aktiengesellschaft
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:02 | 100 | 28,1300 |
06.06.25 21:50:02 | 200 | 28,1300 |
06.06.25 21:50:02 | 275 | 28,1300 |
06.06.25 21:50:02 | 200 | 28,1300 |
06.06.25 21:50:02 | 100 | 28,1300 |
06.06.25 21:50:02 | 200 | 28,1300 |
06.06.25 21:50:02 | 1,15 Tsd. | 28,1300 |
06.06.25 21:50:02 | 200 | 28,1300 |
06.06.25 21:50:02 | 100 | 28,1300 |
06.06.25 21:50:02 | 200 | 28,1300 |
06.06.25 21:50:02 | 100 | 28,1300 |
06.06.25 21:50:02 | 100 | 28,1300 |
06.06.25 21:50:02 | 100 | 28,1250 |
06.06.25 21:50:01 | 100 | 28,1200 |
06.06.25 21:50:01 | 100 | 28,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:01 | 200 | 28,1200 |
06.06.25 21:50:01 | 200 | 28,1200 |
06.06.25 21:50:01 | 400 | 28,1200 |
06.06.25 21:50:01 | 100 | 28,1200 |
06.06.25 21:50:01 | 100 | 28,1200 |
06.06.25 21:50:01 | 200 | 28,1200 |
06.06.25 21:50:01 | 100 | 28,1150 |
06.06.25 21:50:01 | 100 | 28,1200 |
06.06.25 21:50:01 | 200 | 28,1200 |
06.06.25 21:50:01 | 100 | 28,1200 |
06.06.25 21:50:01 | 100 | 28,1150 |
06.06.25 21:50:01 | 400 | 28,1200 |
06.06.25 21:50:01 | 200 | 28,1200 |
06.06.25 21:50:01 | 100 | 28,1200 |
06.06.25 21:50:01 | 200 | 28,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:01 | 200 | 28,1200 |
06.06.25 21:50:01 | 100 | 28,1150 |
06.06.25 21:50:01 | 200 | 28,1200 |
06.06.25 21:50:01 | 998 | 28,1200 |
06.06.25 21:50:01 | 302 | 28,1150 |
06.06.25 21:50:01 | 200 | 28,1200 |
06.06.25 21:50:01 | 200 | 28,1200 |
06.06.25 21:50:01 | 100 | 28,1200 |
06.06.25 21:50:01 | 100 | 28,1200 |
06.06.25 21:50:01 | 400 | 28,1200 |
06.06.25 21:50:01 | 100 | 28,1200 |
06.06.25 21:50:01 | 200 | 28,1200 |
06.06.25 21:50:01 | 200 | 28,1200 |
06.06.25 21:50:01 | 100 | 28,1200 |
06.06.25 21:50:01 | 200 | 28,1200 |