Deutsche Bank Aktiengesellschaft
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:25:26 | 200 | 27,9300 |
10.06.25 21:25:26 | 100 | 27,9300 |
10.06.25 21:25:26 | 100 | 27,9300 |
10.06.25 21:25:26 | 100 | 27,9300 |
10.06.25 21:25:26 | 200 | 27,9300 |
10.06.25 21:25:26 | 340 | 27,9300 |
10.06.25 21:25:26 | 100 | 27,9300 |
10.06.25 21:25:26 | 100 | 27,9300 |
10.06.25 21:25:26 | 100 | 27,9300 |
10.06.25 21:25:26 | 100 | 27,9300 |
10.06.25 21:25:26 | 100 | 27,9300 |
10.06.25 21:25:26 | 100 | 27,9300 |
10.06.25 21:25:26 | 200 | 27,9300 |
10.06.25 21:25:26 | 100 | 27,9300 |
10.06.25 21:25:26 | 149 | 27,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:25:26 | 100 | 27,9300 |
10.06.25 21:25:26 | 100 | 27,9300 |
10.06.25 21:25:26 | 100 | 27,9300 |
10.06.25 21:25:26 | 543 | 27,9300 |
10.06.25 21:25:26 | 100 | 27,9300 |
10.06.25 21:25:26 | 100 | 27,9300 |
10.06.25 21:25:26 | 100 | 27,9300 |
10.06.25 21:25:26 | 100 | 27,9300 |
10.06.25 21:25:26 | 100 | 27,9300 |
10.06.25 21:25:26 | 200 | 27,9300 |
10.06.25 21:25:26 | 735 | 27,9300 |
10.06.25 21:25:26 | 100 | 27,9300 |
10.06.25 21:25:09 | 100 | 27,9350 |
10.06.25 21:24:52 | 200 | 27,9350 |
10.06.25 21:24:52 | 200 | 27,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:24:52 | 200 | 27,9307 |
10.06.25 21:24:52 | 100 | 27,9307 |
10.06.25 21:24:35 | 200 | 27,9300 |
10.06.25 21:24:34 | 100 | 27,9350 |
10.06.25 21:24:27 | 200 | 27,9350 |
10.06.25 21:23:44 | 100 | 27,9350 |
10.06.25 21:23:42 | 100 | 27,9370 |
10.06.25 21:23:36 | 293 | 27,9328 |
10.06.25 21:23:32 | 100 | 27,9400 |
10.06.25 21:23:26 | 100 | 27,9350 |
10.06.25 21:23:24 | 100 | 27,9300 |
10.06.25 21:23:24 | 200 | 27,9350 |
10.06.25 21:23:24 | 200 | 27,9350 |
10.06.25 21:23:24 | 200 | 27,9350 |
10.06.25 21:23:21 | 200 | 27,9350 |