Deutsche Bank Aktiengesellschaft
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:33:52 | 796 | 27,9400 |
10.06.25 21:33:48 | 113 | 27,9300 |
10.06.25 21:33:48 | 100 | 27,9300 |
10.06.25 21:33:48 | 100 | 27,9300 |
10.06.25 21:33:48 | 100 | 27,9300 |
10.06.25 21:33:48 | 193 | 27,9300 |
10.06.25 21:33:48 | 100 | 27,9300 |
10.06.25 21:33:48 | 100 | 27,9300 |
10.06.25 21:33:48 | 100 | 27,9300 |
10.06.25 21:33:48 | 150 | 27,9300 |
10.06.25 21:33:46 | 100 | 27,9300 |
10.06.25 21:33:46 | 100 | 27,9300 |
10.06.25 21:33:46 | 100 | 27,9300 |
10.06.25 21:33:45 | 300 | 27,9250 |
10.06.25 21:33:45 | 100 | 27,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:33:45 | 100 | 27,9300 |
10.06.25 21:33:45 | 400 | 27,9250 |
10.06.25 21:33:45 | 200 | 27,9250 |
10.06.25 21:33:29 | 196 | 27,9250 |
10.06.25 21:33:27 | 145 | 27,9250 |
10.06.25 21:33:27 | 145 | 27,9250 |
10.06.25 21:33:23 | 200 | 27,9250 |
10.06.25 21:33:22 | 100 | 27,9200 |
10.06.25 21:33:12 | 300 | 27,9250 |
10.06.25 21:32:54 | 100 | 27,9200 |
10.06.25 21:32:49 | 500 | 27,9250 |
10.06.25 21:31:45 | 100 | 27,9300 |
10.06.25 21:31:45 | 100 | 27,9300 |
10.06.25 21:31:45 | 200 | 27,9300 |
10.06.25 21:31:45 | 100 | 27,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:31:45 | 100 | 27,9300 |
10.06.25 21:31:45 | 100 | 27,9300 |
10.06.25 21:31:45 | 188 | 27,9300 |
10.06.25 21:31:45 | 112 | 27,9300 |
10.06.25 21:31:45 | 506 | 27,9300 |
10.06.25 21:31:45 | 100 | 27,9300 |
10.06.25 21:31:45 | 294 | 27,9300 |
10.06.25 21:31:42 | 200 | 27,9350 |
10.06.25 21:31:42 | 191 | 27,9300 |
10.06.25 21:31:42 | 200 | 27,9350 |
10.06.25 21:31:42 | 300 | 27,9350 |
10.06.25 21:31:42 | 200 | 27,9350 |
10.06.25 21:31:42 | 300 | 27,9350 |
10.06.25 21:31:42 | 100 | 27,9300 |
10.06.25 21:31:42 | 100 | 27,9300 |