Deutsche Bank Aktiengesellschaft
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:27:21 | 100 | 28,1400 |
06.06.25 21:27:21 | 100 | 28,1400 |
06.06.25 21:27:21 | 200 | 28,1400 |
06.06.25 21:27:21 | 133 | 28,1400 |
06.06.25 21:27:21 | 201 | 28,1400 |
06.06.25 21:27:18 | 200 | 28,1450 |
06.06.25 21:26:44 | 269 | 28,1474 |
06.06.25 21:26:44 | 393 | 28,1402 |
06.06.25 21:26:19 | 100 | 28,1450 |
06.06.25 21:26:12 | 100 | 28,1450 |
06.06.25 21:25:47 | 365 | 28,1450 |
06.06.25 21:25:19 | 200 | 28,1450 |
06.06.25 21:25:18 | 100 | 28,1400 |
06.06.25 21:25:18 | 100 | 28,1400 |
06.06.25 21:25:18 | 117 | 28,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:25:16 | 561 | 28,1346 |
06.06.25 21:24:40 | 100 | 28,1400 |
06.06.25 21:24:40 | 100 | 28,1400 |
06.06.25 21:24:40 | 200 | 28,1400 |
06.06.25 21:24:40 | 200 | 28,1400 |
06.06.25 21:24:40 | 200 | 28,1400 |
06.06.25 21:24:40 | 100 | 28,1350 |
06.06.25 21:24:39 | 100 | 28,1400 |
06.06.25 21:24:39 | 310 | 28,1400 |
06.06.25 21:24:38 | 100 | 28,1400 |
06.06.25 21:24:38 | 100 | 28,1400 |
06.06.25 21:24:38 | 131 | 28,1400 |
06.06.25 21:24:38 | 378 | 28,1350 |
06.06.25 21:24:23 | 300 | 28,1350 |
06.06.25 21:24:21 | 100 | 28,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:24:21 | 100 | 28,1350 |
06.06.25 21:24:03 | 300 | 28,1350 |
06.06.25 21:24:01 | 100 | 28,1350 |
06.06.25 21:24:01 | 100 | 28,1400 |
06.06.25 21:24:01 | 103 | 28,1400 |
06.06.25 21:24:01 | 100 | 28,1400 |
06.06.25 21:24:01 | 100 | 28,1400 |
06.06.25 21:24:01 | 100 | 28,1400 |
06.06.25 21:24:01 | 100 | 28,1400 |
06.06.25 21:24:01 | 100 | 28,1400 |
06.06.25 21:24:01 | 100 | 28,1400 |
06.06.25 21:24:01 | 100 | 28,1400 |
06.06.25 21:24:01 | 100 | 28,1400 |
06.06.25 21:24:01 | 295 | 28,1400 |
06.06.25 21:24:01 | 100 | 28,1400 |