Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:42:12 | 100 | 53,3200 |
19.12.24 20:42:12 | 100 | 53,3200 |
19.12.24 20:42:03 | 371 | 53,3250 |
19.12.24 20:41:49 | 156 | 53,3300 |
19.12.24 20:41:40 | 100 | 53,3300 |
19.12.24 20:41:40 | 100 | 53,3300 |
19.12.24 20:41:40 | 100 | 53,3300 |
19.12.24 20:41:40 | 103 | 53,3300 |
19.12.24 20:41:40 | 120 | 53,3300 |
19.12.24 20:41:40 | 100 | 53,3400 |
19.12.24 20:41:09 | 785 | 53,3475 |
19.12.24 20:41:07 | 100 | 53,3400 |
19.12.24 20:41:07 | 100 | 53,3400 |
19.12.24 20:41:04 | 100 | 53,3400 |
19.12.24 20:41:03 | 100 | 53,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:41:03 | 100 | 53,3300 |
19.12.24 20:41:03 | 100 | 53,3300 |
19.12.24 20:41:03 | 115 | 53,3300 |
19.12.24 20:41:03 | 100 | 53,3300 |
19.12.24 20:41:03 | 100 | 53,3300 |
19.12.24 20:40:37 | 1,68 Tsd. | 53,3233 |
19.12.24 20:40:33 | 100 | 53,3250 |
19.12.24 20:40:20 | 110 | 53,3253 |
19.12.24 20:40:11 | 100 | 53,3200 |
19.12.24 20:40:00 | 265 | 53,3283 |
19.12.24 20:39:52 | 100 | 53,3250 |
19.12.24 20:39:51 | 100 | 53,3200 |
19.12.24 20:39:51 | 100 | 53,3200 |
19.12.24 20:39:51 | 500 | 53,3200 |
19.12.24 20:39:51 | 100 | 53,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:39:29 | 287 | 53,3100 |
19.12.24 20:39:25 | 100 | 53,3100 |
19.12.24 20:39:17 | 100 | 53,3150 |
19.12.24 20:39:10 | 100 | 53,3150 |
19.12.24 20:39:05 | 100 | 53,3108 |
19.12.24 20:38:35 | 100 | 53,3200 |
19.12.24 20:38:30 | 136 | 53,3238 |
19.12.24 20:38:21 | 100 | 53,3250 |
19.12.24 20:38:10 | 100 | 53,3200 |
19.12.24 20:38:09 | 300 | 53,3200 |
19.12.24 20:38:08 | 999 | 53,3158 |
19.12.24 20:38:07 | 100 | 53,3200 |
19.12.24 20:37:37 | 188 | 53,3200 |
19.12.24 20:37:35 | 1,57 Tsd. | 53,3150 |
19.12.24 20:37:35 | 147 | 53,3150 |