Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:33:11 | 100 | 53,3000 |
19.12.24 20:33:07 | 146 | 53,2900 |
19.12.24 20:33:07 | 200 | 53,2900 |
19.12.24 20:33:07 | 100 | 53,2900 |
19.12.24 20:33:07 | 200 | 53,2900 |
19.12.24 20:33:07 | 100 | 53,2900 |
19.12.24 20:32:53 | 175 | 53,2900 |
19.12.24 20:32:52 | 151 | 53,2950 |
19.12.24 20:32:48 | 400 | 53,2801 |
19.12.24 20:32:38 | 200 | 53,2950 |
19.12.24 20:32:25 | 297 | 53,3000 |
19.12.24 20:32:18 | 301 | 53,3000 |
19.12.24 20:32:02 | 175 | 53,3000 |
19.12.24 20:32:00 | 265 | 53,3056 |
19.12.24 20:31:59 | 100 | 53,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:31:55 | 100 | 53,2900 |
19.12.24 20:31:53 | 200 | 53,3000 |
19.12.24 20:31:53 | 100 | 53,3000 |
19.12.24 20:31:53 | 100 | 53,3000 |
19.12.24 20:31:52 | 100 | 53,3000 |
19.12.24 20:31:51 | 1,10 Tsd. | 53,3050 |
19.12.24 20:31:38 | 100 | 53,3050 |
19.12.24 20:31:37 | 200 | 53,3000 |
19.12.24 20:31:31 | 270 | 53,2967 |
19.12.24 20:31:28 | 185 | 53,2904 |
19.12.24 20:31:04 | 100 | 53,3000 |
19.12.24 20:31:04 | 100 | 53,3000 |
19.12.24 20:31:04 | 100 | 53,3000 |
19.12.24 20:31:04 | 100 | 53,3000 |
19.12.24 20:31:04 | 100 | 53,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:31:04 | 100 | 53,3000 |
19.12.24 20:31:04 | 100 | 53,3000 |
19.12.24 20:30:51 | 100 | 53,3200 |
19.12.24 20:30:45 | 125 | 53,3200 |
19.12.24 20:30:25 | 200 | 53,3100 |
19.12.24 20:30:25 | 100 | 53,3100 |
19.12.24 20:30:25 | 100 | 53,3100 |
19.12.24 20:30:25 | 100 | 53,3100 |
19.12.24 20:30:25 | 100 | 53,3100 |
19.12.24 20:30:25 | 100 | 53,3100 |
19.12.24 20:30:25 | 100 | 53,3100 |
19.12.24 20:30:24 | 139 | 53,3200 |
19.12.24 20:30:14 | 100 | 53,3200 |
19.12.24 20:30:13 | 100 | 53,3200 |
19.12.24 20:30:10 | 758 | 53,3200 |