Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:25:43 | 100 | 53,3500 |
19.12.24 20:25:42 | 100 | 53,3500 |
19.12.24 20:25:42 | 100 | 53,3500 |
19.12.24 20:25:42 | 100 | 53,3500 |
19.12.24 20:25:38 | 100 | 53,3500 |
19.12.24 20:25:29 | 500 | 53,3595 |
19.12.24 20:25:03 | 200 | 53,3800 |
19.12.24 20:24:56 | 100 | 53,3800 |
19.12.24 20:24:56 | 100 | 53,3800 |
19.12.24 20:24:23 | 100 | 53,3800 |
19.12.24 20:24:19 | 100 | 53,3750 |
19.12.24 20:24:07 | 168 | 53,3800 |
19.12.24 20:24:07 | 100 | 53,3900 |
19.12.24 20:24:07 | 100 | 53,3900 |
19.12.24 20:24:07 | 200 | 53,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:24:01 | 100 | 53,4000 |
19.12.24 20:24:00 | 200 | 53,4000 |
19.12.24 20:24:00 | 100 | 53,4000 |
19.12.24 20:23:51 | 1,00 Tsd. | 53,3909 |
19.12.24 20:23:42 | 170 | 53,3950 |
19.12.24 20:23:40 | 162 | 53,4000 |
19.12.24 20:23:39 | 100 | 53,4000 |
19.12.24 20:23:39 | 100 | 53,4000 |
19.12.24 20:23:39 | 100 | 53,4000 |
19.12.24 20:23:33 | 281 | 53,3914 |
19.12.24 20:23:09 | 100 | 53,4000 |
19.12.24 20:23:00 | 100 | 53,3850 |
19.12.24 20:23:00 | 100 | 53,3900 |
19.12.24 20:23:00 | 100 | 53,3900 |
19.12.24 20:23:00 | 100 | 53,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:23:00 | 100 | 53,3800 |
19.12.24 20:23:00 | 100 | 53,3800 |
19.12.24 20:23:00 | 100 | 53,3800 |
19.12.24 20:23:00 | 100 | 53,3800 |
19.12.24 20:23:00 | 100 | 53,3800 |
19.12.24 20:22:59 | 200 | 53,3749 |
19.12.24 20:22:48 | 100 | 53,3700 |
19.12.24 20:22:31 | 650 | 53,3700 |
19.12.24 20:22:31 | 100 | 53,3700 |
19.12.24 20:22:31 | 100 | 53,3700 |
19.12.24 20:22:31 | 100 | 53,3600 |
19.12.24 20:22:31 | 100 | 53,3600 |
19.12.24 20:22:20 | 147 | 53,3512 |
19.12.24 20:22:11 | 100 | 53,3500 |
19.12.24 20:22:11 | 300 | 53,3500 |