Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:47:45 | 100 | 53,3400 |
19.12.24 20:47:32 | 131 | 53,3500 |
19.12.24 20:47:27 | 100 | 53,3500 |
19.12.24 20:47:27 | 100 | 53,3500 |
19.12.24 20:47:27 | 100 | 53,3600 |
19.12.24 20:46:50 | 200 | 53,3800 |
19.12.24 20:46:50 | 100 | 53,3800 |
19.12.24 20:46:50 | 120 | 53,3800 |
19.12.24 20:46:50 | 100 | 53,3800 |
19.12.24 20:46:29 | 100 | 53,3800 |
19.12.24 20:46:29 | 100 | 53,3800 |
19.12.24 20:46:29 | 164 | 53,3798 |
19.12.24 20:46:27 | 201 | 53,3798 |
19.12.24 20:46:27 | 100 | 53,3750 |
19.12.24 20:46:21 | 100 | 53,3610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:46:20 | 285 | 53,3650 |
19.12.24 20:46:16 | 162 | 53,3650 |
19.12.24 20:46:16 | 100 | 53,3600 |
19.12.24 20:46:16 | 150 | 53,3600 |
19.12.24 20:46:16 | 100 | 53,3600 |
19.12.24 20:46:07 | 141 | 53,3500 |
19.12.24 20:45:56 | 100 | 53,3600 |
19.12.24 20:45:45 | 236 | 53,3550 |
19.12.24 20:45:42 | 200 | 53,3550 |
19.12.24 20:45:38 | 100 | 53,3550 |
19.12.24 20:45:38 | 127 | 53,3550 |
19.12.24 20:45:01 | 100 | 53,3400 |
19.12.24 20:45:01 | 100 | 53,3400 |
19.12.24 20:45:01 | 150 | 53,3405 |
19.12.24 20:44:52 | 100 | 53,3428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:44:52 | 100 | 53,3410 |
19.12.24 20:44:39 | 100 | 53,3500 |
19.12.24 20:44:22 | 150 | 53,3500 |
19.12.24 20:44:18 | 265 | 53,3500 |
19.12.24 20:44:14 | 1,00 Tsd. | 53,3500 |
19.12.24 20:44:13 | 100 | 53,3500 |
19.12.24 20:44:09 | 100 | 53,3600 |
19.12.24 20:44:09 | 100 | 53,3600 |
19.12.24 20:44:09 | 100 | 53,3600 |
19.12.24 20:44:05 | 100 | 53,3650 |
19.12.24 20:44:05 | 100 | 53,3700 |
19.12.24 20:44:05 | 100 | 53,3700 |
19.12.24 20:44:05 | 105 | 53,3700 |
19.12.24 20:43:57 | 2,07 Tsd. | 53,3702 |
19.12.24 20:43:51 | 160 | 53,3700 |