Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:54:15 | 130 | 53,2436 |
19.12.24 20:54:04 | 550 | 53,2600 |
19.12.24 20:54:04 | 100 | 53,2700 |
19.12.24 20:54:04 | 100 | 53,2650 |
19.12.24 20:54:04 | 200 | 53,2700 |
19.12.24 20:54:04 | 100 | 53,2700 |
19.12.24 20:54:04 | 100 | 53,2700 |
19.12.24 20:54:04 | 100 | 53,2700 |
19.12.24 20:54:03 | 100 | 53,2800 |
19.12.24 20:54:03 | 100 | 53,2800 |
19.12.24 20:54:03 | 101 | 53,2800 |
19.12.24 20:54:00 | 100 | 53,2800 |
19.12.24 20:54:00 | 100 | 53,2800 |
19.12.24 20:54:00 | 100 | 53,2800 |
19.12.24 20:53:57 | 100 | 53,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:53:54 | 150 | 53,2900 |
19.12.24 20:53:52 | 100 | 53,2900 |
19.12.24 20:53:45 | 100 | 53,2800 |
19.12.24 20:53:41 | 100 | 53,2800 |
19.12.24 20:53:41 | 100 | 53,2800 |
19.12.24 20:53:19 | 100 | 53,2900 |
19.12.24 20:53:19 | 100 | 53,2900 |
19.12.24 20:53:18 | 100 | 53,2900 |
19.12.24 20:53:15 | 100 | 53,2950 |
19.12.24 20:53:15 | 100 | 53,2900 |
19.12.24 20:53:15 | 100 | 53,2900 |
19.12.24 20:53:03 | 100 | 53,2900 |
19.12.24 20:53:02 | 907 | 53,2860 |
19.12.24 20:52:57 | 100 | 53,2900 |
19.12.24 20:52:57 | 146 | 53,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:52:57 | 100 | 53,2900 |
19.12.24 20:52:57 | 100 | 53,2900 |
19.12.24 20:52:57 | 100 | 53,2900 |
19.12.24 20:52:57 | 153 | 53,2900 |
19.12.24 20:52:47 | 108 | 53,3000 |
19.12.24 20:52:47 | 100 | 53,3000 |
19.12.24 20:52:47 | 18,75 Tsd. | 53,3050 |
19.12.24 20:52:45 | 100 | 53,3000 |
19.12.24 20:52:45 | 100 | 53,3100 |
19.12.24 20:52:45 | 100 | 53,3100 |
19.12.24 20:52:45 | 100 | 53,3100 |
19.12.24 20:52:01 | 100 | 53,3200 |
19.12.24 20:52:01 | 100 | 53,3200 |
19.12.24 20:52:01 | 100 | 53,3200 |
19.12.24 20:52:01 | 100 | 53,3200 |