Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:36:17 | 200 | 53,1850 |
20.12.24 15:36:16 | 100 | 53,2600 |
20.12.24 15:36:15 | 100 | 53,2250 |
20.12.24 15:36:15 | 100 | 53,2100 |
20.12.24 15:36:15 | 355 | 53,2200 |
20.12.24 15:36:12 | 2,26 Tsd. | 53,1687 |
20.12.24 15:36:12 | 100 | 53,2200 |
20.12.24 15:36:12 | 100 | 53,2150 |
20.12.24 15:36:08 | 100 | 53,2242 |
20.12.24 15:36:06 | 100 | 53,2100 |
20.12.24 15:36:05 | 500 | 53,1500 |
20.12.24 15:36:05 | 200 | 53,1500 |
20.12.24 15:36:05 | 100 | 53,1500 |
20.12.24 15:36:05 | 100 | 53,1500 |
20.12.24 15:36:05 | 100 | 53,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:36:05 | 100 | 53,1500 |
20.12.24 15:36:05 | 100 | 53,1500 |
20.12.24 15:36:05 | 100 | 53,1500 |
20.12.24 15:36:05 | 100 | 53,1600 |
20.12.24 15:36:05 | 100 | 53,1500 |
20.12.24 15:36:05 | 100 | 53,1600 |
20.12.24 15:36:05 | 100 | 53,1600 |
20.12.24 15:36:05 | 100 | 53,1600 |
20.12.24 15:36:05 | 194 | 53,1500 |
20.12.24 15:36:05 | 100 | 53,1600 |
20.12.24 15:36:05 | 503 | 53,1500 |
20.12.24 15:36:05 | 206 | 53,1500 |
20.12.24 15:36:05 | 293 | 53,1500 |
20.12.24 15:36:05 | 100 | 53,1500 |
20.12.24 15:36:05 | 100 | 53,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:36:05 | 200 | 53,1500 |
20.12.24 15:36:05 | 500 | 53,1500 |
20.12.24 15:36:05 | 900 | 53,1700 |
20.12.24 15:36:05 | 330 | 53,1500 |
20.12.24 15:36:05 | 100 | 53,1700 |
20.12.24 15:36:05 | 100 | 53,1900 |
20.12.24 15:36:05 | 700 | 53,2200 |
20.12.24 15:36:05 | 100 | 53,2200 |
20.12.24 15:36:05 | 100 | 53,2700 |
20.12.24 15:36:05 | 151 | 53,2700 |
20.12.24 15:36:05 | 100 | 53,2700 |
20.12.24 15:36:05 | 100 | 53,2700 |
20.12.24 15:36:03 | 331 | 53,2700 |
20.12.24 15:36:03 | 300 | 53,2700 |
20.12.24 15:36:02 | 200 | 53,2500 |