Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:54:17 | 100 | 58,95 |
29.10.24 16:54:17 | 100 | 58,94 |
29.10.24 16:54:05 | 100 | 58,93 |
29.10.24 16:54:05 | 100 | 58,92 |
29.10.24 16:54:03 | 100 | 58,91 |
29.10.24 16:54:03 | 100 | 58,91 |
29.10.24 16:54:02 | 100 | 58,92 |
29.10.24 16:54:01 | 100 | 58,92 |
29.10.24 16:54:01 | 100 | 58,92 |
29.10.24 16:54:00 | 100 | 58,92 |
29.10.24 16:54:00 | 100 | 58,92 |
29.10.24 16:54:00 | 100 | 58,92 |
29.10.24 16:54:00 | 100 | 58,92 |
29.10.24 16:54:00 | 100 | 58,92 |
29.10.24 16:54:00 | 100 | 58,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:53:56 | 100 | 58,92 |
29.10.24 16:53:56 | 100 | 58,92 |
29.10.24 16:53:56 | 100 | 58,92 |
29.10.24 16:53:56 | 100 | 58,93 |
29.10.24 16:53:56 | 100 | 58,92 |
29.10.24 16:53:53 | 100 | 58,93 |
29.10.24 16:53:53 | 200 | 58,93 |
29.10.24 16:53:53 | 100 | 58,93 |
29.10.24 16:53:44 | 100 | 58,94 |
29.10.24 16:53:44 | 432 | 58,94 |
29.10.24 16:53:44 | 127 | 58,94 |
29.10.24 16:53:43 | 100 | 58,94 |
29.10.24 16:53:43 | 100 | 58,94 |
29.10.24 16:53:43 | 1,00 Tsd. | 58,95 |
29.10.24 16:53:34 | 100 | 58,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:53:34 | 100 | 58,94 |
29.10.24 16:53:34 | 100 | 58,96 |
29.10.24 16:53:34 | 200 | 58,96 |
29.10.24 16:53:34 | 100 | 58,96 |
29.10.24 16:53:29 | 100 | 58,97 |
29.10.24 16:53:23 | 100 | 58,96 |
29.10.24 16:53:23 | 100 | 58,97 |
29.10.24 16:53:21 | 100 | 58,96 |
29.10.24 16:53:21 | 100 | 58,97 |
29.10.24 16:53:21 | 100 | 58,97 |
29.10.24 16:53:14 | 100 | 58,97 |
29.10.24 16:53:13 | 115 | 58,97 |
29.10.24 16:53:13 | 100 | 58,97 |
29.10.24 16:53:13 | 100 | 58,97 |
29.10.24 16:53:13 | 100 | 58,97 |