Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:41:17 | 200 | 53,9700 |
08.01.25 15:41:17 | 222 | 53,9700 |
08.01.25 15:41:17 | 200 | 53,9700 |
08.01.25 15:41:11 | 100 | 53,9700 |
08.01.25 15:41:08 | 200 | 53,9700 |
08.01.25 15:41:08 | 132 | 53,9800 |
08.01.25 15:41:08 | 137 | 53,9800 |
08.01.25 15:40:47 | 100 | 54,0400 |
08.01.25 15:40:47 | 100 | 54,0250 |
08.01.25 15:40:44 | 598 | 54,0300 |
08.01.25 15:40:44 | 100 | 54,0300 |
08.01.25 15:40:44 | 100 | 54,0300 |
08.01.25 15:40:44 | 130 | 54,0200 |
08.01.25 15:40:37 | 100 | 54,0050 |
08.01.25 15:40:33 | 210 | 54,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:40:33 | 210 | 54,0000 |
08.01.25 15:40:21 | 100 | 53,9900 |
08.01.25 15:40:14 | 100 | 53,9850 |
08.01.25 15:40:13 | 100 | 53,9850 |
08.01.25 15:40:13 | 100 | 53,9800 |
08.01.25 15:40:13 | 100 | 53,9800 |
08.01.25 15:40:13 | 300 | 53,9800 |
08.01.25 15:40:08 | 100 | 53,9700 |
08.01.25 15:40:08 | 100 | 53,9700 |
08.01.25 15:40:04 | 100 | 53,9700 |
08.01.25 15:40:04 | 159 | 53,9700 |
08.01.25 15:40:04 | 100 | 53,9600 |
08.01.25 15:40:04 | 100 | 53,9600 |
08.01.25 15:40:04 | 100 | 53,9600 |
08.01.25 15:40:01 | 100 | 53,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:39:58 | 100 | 54,0000 |
08.01.25 15:39:58 | 184 | 54,0000 |
08.01.25 15:39:58 | 100 | 54,0000 |
08.01.25 15:39:58 | 100 | 54,0000 |
08.01.25 15:39:58 | 200 | 54,0000 |
08.01.25 15:39:58 | 100 | 54,0000 |
08.01.25 15:39:56 | 827 | 54,0200 |
08.01.25 15:39:42 | 100 | 54,0100 |
08.01.25 15:39:42 | 100 | 54,0000 |
08.01.25 15:39:42 | 110 | 54,0000 |
08.01.25 15:39:42 | 110 | 54,0000 |
08.01.25 15:39:26 | 100 | 53,9700 |
08.01.25 15:39:26 | 100 | 53,9700 |
08.01.25 15:39:26 | 152 | 53,9700 |
08.01.25 15:39:23 | 200 | 53,9450 |