Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:59:15 | 106 | 58,95 |
29.10.24 16:59:10 | 100 | 58,96 |
29.10.24 16:58:55 | 186 | 58,95 |
29.10.24 16:58:43 | 170 | 58,96 |
29.10.24 16:58:39 | 100 | 58,95 |
29.10.24 16:58:39 | 300 | 58,94 |
29.10.24 16:58:39 | 100 | 58,94 |
29.10.24 16:58:39 | 100 | 58,95 |
29.10.24 16:58:31 | 100 | 58,93 |
29.10.24 16:58:31 | 100 | 58,93 |
29.10.24 16:58:31 | 100 | 58,93 |
29.10.24 16:58:31 | 100 | 58,93 |
29.10.24 16:58:22 | 300 | 58,91 |
29.10.24 16:58:22 | 100 | 58,91 |
29.10.24 16:58:20 | 100 | 58,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:58:20 | 100 | 58,90 |
29.10.24 16:58:20 | 100 | 58,90 |
29.10.24 16:58:20 | 200 | 58,90 |
29.10.24 16:58:16 | 100 | 58,90 |
29.10.24 16:58:14 | 100 | 58,90 |
29.10.24 16:58:14 | 100 | 58,90 |
29.10.24 16:58:14 | 100 | 58,90 |
29.10.24 16:58:14 | 100 | 58,90 |
29.10.24 16:58:14 | 100 | 58,90 |
29.10.24 16:58:14 | 100 | 58,90 |
29.10.24 16:58:14 | 188 | 58,90 |
29.10.24 16:58:14 | 77,60 Tsd. | 58,90 |
29.10.24 16:58:08 | 700 | 58,90 |
29.10.24 16:58:07 | 100 | 58,89 |
29.10.24 16:58:07 | 100 | 58,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:58:02 | 100 | 58,89 |
29.10.24 16:58:01 | 700 | 58,90 |
29.10.24 16:58:00 | 100 | 58,89 |
29.10.24 16:57:58 | 200 | 58,91 |
29.10.24 16:57:58 | 100 | 58,90 |
29.10.24 16:57:58 | 100 | 58,89 |
29.10.24 16:57:58 | 100 | 58,90 |
29.10.24 16:57:58 | 100 | 58,91 |
29.10.24 16:57:58 | 121 | 58,90 |
29.10.24 16:57:58 | 100 | 58,90 |
29.10.24 16:57:58 | 103 | 58,90 |
29.10.24 16:57:58 | 200 | 58,91 |
29.10.24 16:57:57 | 200 | 58,91 |
29.10.24 16:57:57 | 200 | 58,91 |
29.10.24 16:57:57 | 200 | 58,91 |