Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:57:57 | 30,00 Tsd. | 58,91 |
29.10.24 16:57:57 | 200 | 58,91 |
29.10.24 16:57:55 | 100 | 58,91 |
29.10.24 16:57:36 | 100 | 58,91 |
29.10.24 16:57:32 | 100 | 58,91 |
29.10.24 16:57:32 | 100 | 58,91 |
29.10.24 16:57:09 | 2,06 Tsd. | 58,91 |
29.10.24 16:57:04 | 100 | 58,91 |
29.10.24 16:57:03 | 200 | 58,91 |
29.10.24 16:56:54 | 100 | 58,91 |
29.10.24 16:56:53 | 400 | 58,91 |
29.10.24 16:56:53 | 100 | 58,91 |
29.10.24 16:56:53 | 420 | 58,91 |
29.10.24 16:56:53 | 100 | 58,92 |
29.10.24 16:56:52 | 100 | 58,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:56:51 | 100 | 58,92 |
29.10.24 16:56:51 | 993 | 58,93 |
29.10.24 16:56:51 | 100 | 58,94 |
29.10.24 16:56:51 | 100 | 58,94 |
29.10.24 16:56:51 | 200 | 58,94 |
29.10.24 16:56:46 | 100 | 58,95 |
29.10.24 16:56:46 | 104 | 58,95 |
29.10.24 16:56:43 | 200 | 58,96 |
29.10.24 16:56:35 | 100 | 58,97 |
29.10.24 16:56:34 | 100 | 58,96 |
29.10.24 16:56:33 | 100 | 58,96 |
29.10.24 16:56:33 | 100 | 58,96 |
29.10.24 16:56:33 | 200 | 58,96 |
29.10.24 16:56:30 | 100 | 58,97 |
29.10.24 16:56:23 | 175 | 58,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:56:20 | 100 | 58,96 |
29.10.24 16:56:19 | 100 | 58,95 |
29.10.24 16:56:19 | 100 | 58,95 |
29.10.24 16:56:19 | 100 | 58,95 |
29.10.24 16:56:19 | 100 | 58,95 |
29.10.24 16:56:19 | 100 | 58,95 |
29.10.24 16:56:19 | 100 | 58,95 |
29.10.24 16:56:19 | 100 | 58,95 |
29.10.24 16:56:19 | 100 | 58,95 |
29.10.24 16:56:19 | 100 | 58,95 |
29.10.24 16:56:19 | 100 | 58,95 |
29.10.24 16:56:19 | 200 | 58,95 |
29.10.24 16:56:19 | 100 | 58,95 |
29.10.24 16:56:19 | 100 | 58,95 |
29.10.24 16:56:19 | 300 | 58,95 |