Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:03:18 | 168 | 58,95 |
29.10.24 17:03:00 | 100 | 58,94 |
29.10.24 17:02:49 | 100 | 58,94 |
29.10.24 17:02:35 | 200 | 58,96 |
29.10.24 17:02:29 | 100 | 58,96 |
29.10.24 17:02:28 | 100 | 58,96 |
29.10.24 17:02:28 | 145 | 58,96 |
29.10.24 17:02:28 | 130 | 58,96 |
29.10.24 17:02:14 | 200 | 58,97 |
29.10.24 17:02:10 | 386 | 58,97 |
29.10.24 17:02:00 | 100 | 58,97 |
29.10.24 17:01:44 | 100 | 58,97 |
29.10.24 17:01:38 | 100 | 58,96 |
29.10.24 17:01:38 | 100 | 58,96 |
29.10.24 17:01:38 | 400 | 58,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:01:31 | 100 | 58,94 |
29.10.24 17:01:25 | 100 | 58,93 |
29.10.24 17:01:17 | 100 | 58,93 |
29.10.24 17:01:17 | 100 | 58,93 |
29.10.24 17:01:14 | 182 | 58,93 |
29.10.24 17:01:03 | 100 | 58,94 |
29.10.24 17:01:03 | 100 | 58,94 |
29.10.24 17:01:03 | 100 | 58,94 |
29.10.24 17:01:03 | 100 | 58,94 |
29.10.24 17:01:00 | 100 | 58,95 |
29.10.24 17:00:50 | 100 | 58,95 |
29.10.24 17:00:42 | 200 | 58,96 |
29.10.24 17:00:19 | 300 | 58,96 |
29.10.24 17:00:19 | 400 | 58,96 |
29.10.24 17:00:19 | 100 | 58,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:00:18 | 100 | 58,96 |
29.10.24 17:00:18 | 100 | 58,96 |
29.10.24 17:00:18 | 100 | 58,96 |
29.10.24 17:00:18 | 100 | 58,96 |
29.10.24 17:00:07 | 100 | 58,96 |
29.10.24 17:00:07 | 138 | 58,96 |
29.10.24 17:00:04 | 125 | 58,96 |
29.10.24 17:00:00 | 100 | 58,96 |
29.10.24 16:59:54 | 100 | 58,95 |
29.10.24 16:59:54 | 100 | 58,95 |
29.10.24 16:59:49 | 100 | 58,95 |
29.10.24 16:59:48 | 100 | 58,96 |
29.10.24 16:59:48 | 300 | 58,95 |
29.10.24 16:59:48 | 113 | 58,95 |
29.10.24 16:59:32 | 440 | 58,96 |