Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:24 | 600 | 60,04 |
18:32:23 | 579 | 60,03 |
18:32:23 | 200 | 60,03 |
18:32:23 | 221 | 60,03 |
18:32:23 | 221 | 60,03 |
18:32:23 | 100 | 60,03 |
18:32:23 | 321 | 60,03 |
18:32:23 | 300 | 60,03 |
18:32:22 | 100 | 60,03 |
18:32:18 | 200 | 60,03 |
18:32:18 | 139 | 60,02 |
18:32:18 | 100 | 60,03 |
18:32:18 | 100 | 60,03 |
18:32:18 | 100 | 60,03 |
18:32:18 | 100 | 60,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:18 | 100 | 60,03 |
18:32:18 | 200 | 60,04 |
18:32:18 | 270 | 60,03 |
18:32:18 | 100 | 60,03 |
18:32:18 | 100 | 60,02 |
18:32:18 | 100 | 60,02 |
18:32:18 | 100 | 60,02 |
18:32:18 | 100 | 60,02 |
18:32:18 | 100 | 60,02 |
18:32:18 | 310 | 60,02 |
18:32:18 | 100 | 60,02 |
18:32:18 | 100 | 60,02 |
18:32:12 | 375 | 60,01 |
18:32:12 | 100 | 60,02 |
18:32:12 | 300 | 60,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:12 | 32,30 Tsd. | 60,01 |
18:32:12 | 2,60 Tsd. | 60,01 |
18:32:09 | 100 | 60,01 |
18:32:09 | 100 | 60,01 |
18:32:09 | 100 | 60,01 |
18:32:09 | 100 | 60,00 |
18:32:09 | 100 | 60,00 |
18:32:09 | 28,60 Tsd. | 60,00 |
18:32:09 | 600 | 60,00 |
18:32:08 | 144 | 60,00 |
18:32:03 | 800 | 60,00 |
18:32:03 | 2,44 Tsd. | 60,01 |
18:32:02 | 100 | 60,00 |
18:32:02 | 100 | 60,01 |
18:32:02 | 100 | 60,01 |