Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:44 | 100 | 58,96 |
16:28:44 | 100 | 58,96 |
16:28:42 | 100 | 58,95 |
16:28:35 | 100 | 58,95 |
16:28:19 | 503 | 58,95 |
16:28:19 | 100 | 58,95 |
16:28:19 | 100 | 58,95 |
16:28:19 | 100 | 58,95 |
16:28:19 | 100 | 58,94 |
16:28:15 | 100 | 58,94 |
16:28:01 | 100 | 58,93 |
16:27:56 | 320 | 58,94 |
16:27:55 | 200 | 58,93 |
16:27:55 | 100 | 58,93 |
16:27:55 | 100 | 58,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:55 | 100 | 58,93 |
16:27:46 | 1,00 Tsd. | 58,92 |
16:27:45 | 100 | 58,92 |
16:27:45 | 200 | 58,92 |
16:27:45 | 100 | 58,92 |
16:27:45 | 200 | 58,91 |
16:27:45 | 200 | 58,92 |
16:27:42 | 100 | 58,91 |
16:27:42 | 1,00 Tsd. | 58,91 |
16:27:42 | 1,00 Tsd. | 58,91 |
16:27:42 | 300 | 58,91 |
16:27:42 | 100 | 58,91 |
16:27:42 | 100 | 58,91 |
16:27:40 | 200 | 58,91 |
16:27:40 | 100 | 58,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:40 | 100 | 58,91 |
16:27:40 | 100 | 58,91 |
16:27:34 | 183 | 58,92 |
16:27:33 | 300 | 58,92 |
16:27:31 | 300 | 58,93 |
16:27:30 | 525 | 58,93 |
16:27:29 | 525 | 58,92 |
16:27:25 | 105 | 58,95 |
16:27:25 | 100 | 58,95 |
16:27:25 | 100 | 58,96 |
16:27:19 | 133 | 58,96 |
16:27:19 | 100 | 58,96 |
16:27:19 | 100 | 58,96 |
16:27:19 | 100 | 58,96 |
16:27:19 | 100 | 58,96 |