Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:51 | 100 | 58,94 |
15:44:46 | 100 | 58,95 |
15:44:37 | 100 | 58,92 |
15:44:37 | 200 | 58,91 |
15:44:31 | 100 | 58,92 |
15:44:28 | 100 | 58,94 |
15:44:22 | 100 | 58,94 |
15:44:22 | 100 | 58,94 |
15:44:18 | 100 | 58,94 |
15:44:18 | 1,00 Tsd. | 58,95 |
15:44:18 | 100 | 58,94 |
15:44:18 | 100 | 58,94 |
15:44:18 | 100 | 58,94 |
15:44:15 | 100 | 58,94 |
15:44:15 | 100 | 58,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:12 | 100 | 58,94 |
15:44:12 | 100 | 58,94 |
15:44:12 | 100 | 58,94 |
15:44:10 | 100 | 58,94 |
15:44:09 | 100 | 58,95 |
15:44:05 | 100 | 58,93 |
15:44:03 | 100 | 58,94 |
15:44:03 | 100 | 58,94 |
15:44:03 | 100 | 58,94 |
15:43:59 | 100 | 58,95 |
15:43:58 | 100 | 58,96 |
15:43:57 | 100 | 58,96 |
15:43:57 | 100 | 58,96 |
15:43:57 | 100 | 58,96 |
15:43:57 | 100 | 58,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:57 | 100 | 58,96 |
15:43:55 | 100 | 58,97 |
15:43:52 | 100 | 58,97 |
15:43:50 | 100 | 58,98 |
15:43:50 | 195 | 58,98 |
15:43:49 | 340 | 58,97 |
15:43:47 | 100 | 58,98 |
15:43:46 | 200 | 58,98 |
15:43:45 | 400 | 58,97 |
15:43:45 | 100 | 58,96 |
15:43:45 | 281 | 58,95 |
15:43:43 | 100 | 58,95 |
15:43:41 | 122 | 58,97 |
15:43:41 | 100 | 58,97 |
15:43:41 | 100 | 58,97 |