Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:14 | 100 | 58,93 |
16:32:14 | 1,00 Tsd. | 58,93 |
16:32:13 | 100 | 58,93 |
16:32:13 | 100 | 58,92 |
16:32:13 | 3,00 Tsd. | 58,91 |
16:32:13 | 1,10 Tsd. | 58,92 |
16:32:13 | 1,90 Tsd. | 58,92 |
16:32:13 | 1,90 Tsd. | 58,92 |
16:32:10 | 126 | 58,92 |
16:32:10 | 100 | 58,92 |
16:32:10 | 100 | 58,92 |
16:32:06 | 100 | 58,92 |
16:32:06 | 100 | 58,92 |
16:32:06 | 100 | 58,91 |
16:32:02 | 100 | 58,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:58 | 100 | 58,92 |
16:31:58 | 100 | 58,92 |
16:31:58 | 100 | 58,93 |
16:31:58 | 100 | 58,93 |
16:31:58 | 100 | 58,93 |
16:31:49 | 100 | 58,95 |
16:31:48 | 1,00 Tsd. | 58,95 |
16:31:48 | 1,00 Tsd. | 58,95 |
16:31:48 | 1,00 Tsd. | 58,95 |
16:31:47 | 100 | 58,95 |
16:31:47 | 155 | 58,95 |
16:31:43 | 200 | 58,96 |
16:31:42 | 600 | 58,95 |
16:31:42 | 100 | 58,95 |
16:31:42 | 100 | 58,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:42 | 100 | 58,95 |
16:31:42 | 100 | 58,95 |
16:31:42 | 120 | 58,95 |
16:31:42 | 500 | 58,95 |
16:31:42 | 200 | 58,95 |
16:31:39 | 300 | 58,94 |
16:31:37 | 100 | 58,94 |
16:31:37 | 100 | 58,94 |
16:31:36 | 100 | 58,94 |
16:31:36 | 100 | 58,94 |
16:31:34 | 100 | 58,96 |
16:31:34 | 100 | 58,96 |
16:31:34 | 100 | 58,96 |
16:31:34 | 200 | 58,96 |
16:31:34 | 100 | 58,96 |