Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:52 | 200 | 59,04 |
15:47:52 | 134 | 59,03 |
15:47:52 | 100 | 59,03 |
15:47:52 | 100 | 59,01 |
15:47:41 | 100 | 59,03 |
15:47:41 | 100 | 59,01 |
15:47:41 | 100 | 59,01 |
15:47:41 | 100 | 59,03 |
15:47:41 | 700 | 59,03 |
15:47:37 | 200 | 58,98 |
15:47:30 | 100 | 58,97 |
15:47:30 | 2,30 Tsd. | 58,97 |
15:47:28 | 200 | 58,98 |
15:47:28 | 100 | 58,99 |
15:47:28 | 100 | 58,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:28 | 100 | 58,98 |
15:47:28 | 100 | 59,00 |
15:47:25 | 200 | 58,98 |
15:47:23 | 100 | 59,00 |
15:47:23 | 100 | 59,02 |
15:47:23 | 100 | 59,01 |
15:47:23 | 131 | 59,01 |
15:47:23 | 150 | 59,01 |
15:47:23 | 393 | 59,01 |
15:47:21 | 200 | 58,97 |
15:47:21 | 100 | 58,97 |
15:47:21 | 100 | 58,98 |
15:47:15 | 100 | 58,98 |
15:47:15 | 100 | 58,98 |
15:47:15 | 100 | 58,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:13 | 141 | 58,99 |
15:47:08 | 15,29 Tsd. | 58,99 |
15:47:04 | 100 | 58,98 |
15:47:04 | 100 | 59,01 |
15:47:04 | 100 | 59,01 |
15:47:04 | 100 | 59,01 |
15:47:04 | 100 | 59,01 |
15:47:04 | 100 | 59,01 |
15:47:04 | 100 | 59,01 |
15:47:04 | 100 | 59,01 |
15:47:04 | 100 | 59,01 |
15:47:04 | 100 | 59,01 |
15:47:04 | 150 | 59,01 |
15:47:04 | 100 | 59,01 |
15:47:04 | 100 | 59,01 |