Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:32 | 100 | 59,99 |
18:31:32 | 100 | 59,99 |
18:31:32 | 100 | 59,99 |
18:31:32 | 100 | 59,99 |
18:31:30 | 100 | 59,99 |
18:31:10 | 119 | 59,99 |
18:31:00 | 105 | 59,99 |
18:31:00 | 130 | 59,99 |
18:31:00 | 100 | 59,99 |
18:31:00 | 100 | 59,99 |
18:30:40 | 150 | 59,99 |
18:30:37 | 100 | 59,98 |
18:30:29 | 100 | 59,97 |
18:30:00 | 100 | 59,97 |
18:30:00 | 100 | 59,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:40 | 100 | 59,97 |
18:29:39 | 100 | 59,96 |
18:29:39 | 100 | 59,96 |
18:29:39 | 160 | 59,96 |
18:29:25 | 2,50 Tsd. | 59,97 |
18:29:21 | 100 | 59,97 |
18:29:20 | 100 | 59,96 |
18:29:13 | 100 | 59,96 |
18:29:10 | 100 | 59,97 |
18:29:10 | 100 | 59,97 |
18:29:10 | 100 | 59,97 |
18:28:56 | 100 | 59,97 |
18:28:56 | 142 | 59,96 |
18:28:56 | 100 | 59,96 |
18:28:56 | 201 | 59,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:42 | 100 | 59,96 |
18:28:35 | 100 | 59,96 |
18:28:20 | 100 | 59,96 |
18:28:09 | 107 | 59,96 |
18:28:09 | 100 | 59,95 |
18:27:25 | 100 | 59,96 |
18:27:25 | 196 | 59,96 |
18:27:25 | 102 | 59,96 |
18:27:25 | 100 | 59,96 |
18:27:17 | 325 | 59,96 |
18:27:07 | 170 | 59,97 |
18:26:52 | 100 | 59,97 |
18:26:51 | 100 | 59,97 |
18:26:48 | 100 | 59,97 |
18:26:45 | 380 | 59,97 |