Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:44 | 100 | 59,97 |
18:26:44 | 100 | 59,97 |
18:26:44 | 3,00 Tsd. | 59,97 |
18:26:43 | 100 | 59,97 |
18:26:43 | 136 | 59,96 |
18:26:43 | 100 | 59,96 |
18:26:43 | 100 | 59,96 |
18:26:43 | 100 | 59,96 |
18:26:35 | 150 | 59,96 |
18:26:21 | 175 | 59,95 |
18:26:05 | 100 | 59,95 |
18:26:05 | 100 | 59,95 |
18:25:57 | 425 | 59,95 |
18:25:55 | 100 | 59,94 |
18:25:49 | 100 | 59,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:43 | 100 | 59,93 |
18:25:41 | 100 | 59,92 |
18:25:41 | 100 | 59,92 |
18:25:41 | 100 | 59,92 |
18:25:41 | 120 | 59,92 |
18:25:25 | 116 | 59,93 |
18:25:21 | 100 | 59,93 |
18:25:19 | 100 | 59,93 |
18:25:13 | 100 | 59,93 |
18:25:11 | 113 | 59,93 |
18:25:11 | 100 | 59,93 |
18:25:11 | 100 | 59,93 |
18:25:06 | 100 | 59,92 |
18:25:06 | 100 | 59,93 |
18:25:06 | 100 | 59,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:00 | 100 | 59,94 |
18:24:42 | 132 | 59,92 |
18:24:42 | 189 | 59,93 |
18:24:36 | 100 | 59,92 |
18:24:36 | 100 | 59,92 |
18:24:36 | 100 | 59,92 |
18:24:36 | 100 | 59,92 |
18:24:36 | 100 | 59,92 |
18:24:36 | 100 | 59,92 |
18:24:23 | 100 | 59,90 |
18:24:23 | 100 | 59,90 |
18:24:05 | 100 | 59,92 |
18:24:05 | 100 | 59,92 |
18:24:05 | 100 | 59,92 |
18:24:05 | 100 | 59,92 |