Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:49 | 100 | 59,85 |
18:17:49 | 100 | 59,85 |
18:17:34 | 2,50 Tsd. | 59,86 |
18:17:16 | 100 | 59,85 |
18:17:15 | 100 | 59,85 |
18:17:15 | 100 | 59,85 |
18:17:11 | 178 | 59,86 |
18:17:11 | 189 | 59,86 |
18:17:11 | 100 | 59,86 |
18:17:10 | 100 | 59,85 |
18:17:10 | 100 | 59,85 |
18:17:10 | 100 | 59,85 |
18:16:50 | 100 | 59,87 |
18:16:50 | 100 | 59,87 |
18:16:50 | 100 | 59,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:49 | 100 | 59,86 |
18:16:46 | 135 | 59,86 |
18:16:44 | 215 | 59,86 |
18:16:42 | 100 | 59,87 |
18:16:31 | 100 | 59,86 |
18:16:31 | 100 | 59,86 |
18:16:30 | 100 | 59,86 |
18:16:27 | 100 | 59,87 |
18:16:27 | 100 | 59,86 |
18:16:27 | 100 | 59,87 |
18:16:27 | 100 | 59,87 |
18:16:27 | 100 | 59,87 |
18:16:27 | 100 | 59,87 |
18:16:25 | 100 | 59,88 |
18:16:05 | 500 | 59,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:04 | 100 | 59,88 |
18:16:02 | 100 | 59,88 |
18:16:02 | 189 | 59,88 |
18:16:02 | 100 | 59,88 |
18:16:02 | 100 | 59,88 |
18:15:57 | 114 | 59,89 |
18:15:49 | 400 | 59,89 |
18:15:44 | 832 | 59,88 |
18:15:44 | 1,52 Tsd. | 59,88 |
18:15:44 | 1,00 Tsd. | 59,88 |
18:15:39 | 100 | 59,88 |
18:15:36 | 100 | 59,88 |
18:15:36 | 100 | 59,88 |
18:15:36 | 100 | 59,88 |
18:15:36 | 100 | 59,88 |