Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:13:21 | 100 | 59,84 |
22.10.24 18:13:21 | 5,00 Tsd. | 59,84 |
22.10.24 18:13:19 | 117 | 59,84 |
22.10.24 18:12:47 | 100 | 59,83 |
22.10.24 18:12:34 | 100 | 59,83 |
22.10.24 18:12:34 | 100 | 59,83 |
22.10.24 18:12:23 | 100 | 59,82 |
22.10.24 18:12:19 | 100 | 59,83 |
22.10.24 18:12:13 | 100 | 59,83 |
22.10.24 18:12:13 | 100 | 59,84 |
22.10.24 18:12:13 | 100 | 59,84 |
22.10.24 18:12:13 | 100 | 59,84 |
22.10.24 18:12:13 | 203 | 59,84 |
22.10.24 18:12:13 | 100 | 59,84 |
22.10.24 18:12:13 | 100 | 59,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:12:13 | 200 | 59,85 |
22.10.24 18:12:13 | 100 | 59,86 |
22.10.24 18:12:13 | 100 | 59,85 |
22.10.24 18:12:13 | 100 | 59,85 |
22.10.24 18:12:13 | 200 | 59,85 |
22.10.24 18:12:13 | 100 | 59,85 |
22.10.24 18:12:13 | 100 | 59,85 |
22.10.24 18:12:13 | 200 | 59,85 |
22.10.24 18:12:13 | 100 | 59,85 |
22.10.24 18:12:13 | 200 | 59,85 |
22.10.24 18:12:13 | 100 | 59,85 |
22.10.24 18:12:13 | 100 | 59,85 |
22.10.24 18:12:13 | 100 | 59,85 |
22.10.24 18:12:13 | 200 | 59,85 |
22.10.24 18:12:13 | 100 | 59,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:12:13 | 200 | 59,85 |
22.10.24 18:12:13 | 100 | 59,85 |
22.10.24 18:12:13 | 373 | 59,85 |
22.10.24 18:12:13 | 100 | 59,85 |
22.10.24 18:12:13 | 100 | 59,85 |
22.10.24 18:12:13 | 325 | 59,85 |
22.10.24 18:12:13 | 188 | 59,85 |
22.10.24 18:12:13 | 295 | 59,85 |
22.10.24 18:12:00 | 100 | 59,85 |
22.10.24 18:12:00 | 5,57 Tsd. | 59,85 |
22.10.24 18:11:59 | 100 | 59,85 |
22.10.24 18:11:51 | 100 | 59,83 |
22.10.24 18:11:40 | 100 | 59,82 |
22.10.24 18:11:29 | 300 | 59,82 |
22.10.24 18:11:28 | 114 | 59,82 |