Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:15:36 | 100 | 59,88 |
22.10.24 18:15:25 | 183 | 59,87 |
22.10.24 18:15:24 | 189 | 59,87 |
22.10.24 18:15:24 | 100 | 59,87 |
22.10.24 18:15:23 | 100 | 59,87 |
22.10.24 18:15:23 | 100 | 59,87 |
22.10.24 18:15:23 | 105 | 59,88 |
22.10.24 18:15:23 | 100 | 59,88 |
22.10.24 18:15:23 | 100 | 59,88 |
22.10.24 18:15:08 | 135 | 59,88 |
22.10.24 18:14:59 | 100 | 59,88 |
22.10.24 18:14:42 | 100 | 59,88 |
22.10.24 18:14:40 | 100 | 59,88 |
22.10.24 18:14:35 | 100 | 59,88 |
22.10.24 18:14:35 | 200 | 59,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:14:35 | 100 | 59,87 |
22.10.24 18:14:26 | 100 | 59,87 |
22.10.24 18:14:26 | 100 | 59,87 |
22.10.24 18:14:22 | 100 | 59,88 |
22.10.24 18:14:22 | 100 | 59,87 |
22.10.24 18:14:22 | 100 | 59,86 |
22.10.24 18:13:59 | 100 | 59,86 |
22.10.24 18:13:59 | 100 | 59,86 |
22.10.24 18:13:59 | 100 | 59,86 |
22.10.24 18:13:59 | 100 | 59,87 |
22.10.24 18:13:59 | 100 | 59,87 |
22.10.24 18:13:59 | 100 | 59,87 |
22.10.24 18:13:59 | 100 | 59,87 |
22.10.24 18:13:59 | 100 | 59,87 |
22.10.24 18:13:59 | 300 | 59,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:13:58 | 100 | 59,89 |
22.10.24 18:13:58 | 100 | 59,88 |
22.10.24 18:13:58 | 300 | 59,89 |
22.10.24 18:13:56 | 200 | 59,88 |
22.10.24 18:13:56 | 300 | 59,88 |
22.10.24 18:13:40 | 100 | 59,88 |
22.10.24 18:13:39 | 100 | 59,88 |
22.10.24 18:13:33 | 100 | 59,88 |
22.10.24 18:13:33 | 100 | 59,88 |
22.10.24 18:13:30 | 100 | 59,88 |
22.10.24 18:13:30 | 200 | 59,88 |
22.10.24 18:13:25 | 100 | 59,86 |
22.10.24 18:13:25 | 100 | 59,86 |
22.10.24 18:13:25 | 382 | 59,86 |
22.10.24 18:13:21 | 139 | 59,84 |