Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:30 | 100 | 198,79 |
19:33:30 | 100 | 198,79 |
19:33:30 | 100 | 198,79 |
19:33:20 | 100 | 198,97 |
19:33:19 | 100 | 198,72 |
19:33:19 | 100 | 198,72 |
19:33:19 | 800 | 198,70 |
19:33:19 | 100 | 198,70 |
19:33:19 | 100 | 198,57 |
19:33:06 | 100 | 198,57 |
19:32:20 | 100 | 198,57 |
19:31:12 | 100 | 198,56 |
19:31:12 | 100 | 198,54 |
19:31:12 | 100 | 198,53 |
19:29:16 | 100 | 198,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:15 | 100 | 198,50 |
19:28:31 | 100 | 198,53 |
19:28:29 | 273 | 198,57 |
19:28:29 | 188 | 198,48 |
19:28:16 | 100 | 198,49 |
19:28:16 | 100 | 198,39 |
19:28:16 | 100 | 198,48 |
19:28:16 | 104 | 198,48 |
19:28:05 | 100 | 198,51 |
19:26:57 | 100 | 198,53 |
19:26:54 | 100 | 198,60 |
19:26:49 | 100 | 198,53 |
19:26:46 | 100 | 198,60 |
19:26:36 | 102 | 198,59 |
19:26:18 | 100 | 198,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:49 | 100 | 198,50 |
19:25:49 | 100 | 198,50 |
19:25:13 | 200 | 198,56 |
19:24:07 | 100 | 198,53 |
19:24:06 | 100 | 198,53 |
19:24:06 | 100 | 198,51 |
19:24:06 | 100 | 198,53 |
19:24:06 | 100 | 198,57 |
19:24:06 | 100 | 198,54 |
19:24:04 | 100 | 198,52 |
19:24:03 | 100 | 198,51 |
19:21:50 | 100 | 198,41 |
19:21:50 | 100 | 198,43 |
19:21:38 | 100 | 198,39 |
19:21:38 | 747 | 198,35 |