Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:57 | 100 | 185,5800 |
20.12.24 21:57:55 | 100 | 185,5800 |
20.12.24 21:57:51 | 134 | 185,5500 |
20.12.24 21:57:51 | 131 | 185,5500 |
20.12.24 21:57:51 | 100 | 185,5500 |
20.12.24 21:57:51 | 255 | 185,5500 |
20.12.24 21:57:51 | 145 | 185,5600 |
20.12.24 21:57:51 | 100 | 185,5500 |
20.12.24 21:57:43 | 100 | 185,5800 |
20.12.24 21:57:43 | 100 | 185,5600 |
20.12.24 21:57:42 | 100 | 185,5900 |
20.12.24 21:57:42 | 201 | 185,6100 |
20.12.24 21:57:42 | 247 | 185,5900 |
20.12.24 21:57:41 | 100 | 185,5500 |
20.12.24 21:57:41 | 100 | 185,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:41 | 100 | 185,5500 |
20.12.24 21:57:41 | 100 | 185,5500 |
20.12.24 21:57:39 | 100 | 185,5600 |
20.12.24 21:57:39 | 100 | 185,5350 |
20.12.24 21:57:39 | 113 | 185,5600 |
20.12.24 21:57:38 | 396 | 185,5600 |
20.12.24 21:57:38 | 145 | 185,5800 |
20.12.24 21:57:36 | 510 | 185,5900 |
20.12.24 21:57:22 | 100 | 185,6450 |
20.12.24 21:57:22 | 100 | 185,6450 |
20.12.24 21:57:22 | 100 | 185,6500 |
20.12.24 21:57:22 | 100 | 185,6600 |
20.12.24 21:57:21 | 100 | 185,7100 |
20.12.24 21:57:21 | 167 | 185,7000 |
20.12.24 21:57:21 | 126 | 185,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:21 | 108 | 185,7100 |
20.12.24 21:57:21 | 538 | 185,7100 |
20.12.24 21:57:21 | 100 | 185,7100 |
20.12.24 21:57:21 | 296 | 185,7100 |
20.12.24 21:57:21 | 100 | 185,7500 |
20.12.24 21:57:16 | 100 | 185,7800 |
20.12.24 21:57:14 | 200 | 185,7850 |
20.12.24 21:57:14 | 100 | 185,7300 |
20.12.24 21:57:13 | 100 | 185,7200 |
20.12.24 21:57:13 | 232 | 185,7200 |
20.12.24 21:57:13 | 100 | 185,7200 |
20.12.24 21:57:09 | 100 | 185,6600 |
20.12.24 21:57:07 | 100 | 185,7100 |
20.12.24 21:57:04 | 100 | 185,7000 |
20.12.24 21:57:04 | 100 | 185,6500 |