Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:36 | 100 | 184,0500 |
| 17:24:35 | 100 | 183,9000 |
| 17:24:35 | 100 | 183,7800 |
| 17:24:35 | 100 | 183,8900 |
| 17:24:35 | 100 | 183,8900 |
| 17:24:35 | 100 | 183,8900 |
| 17:24:35 | 100 | 183,8800 |
| 17:24:35 | 100 | 183,7800 |
| 17:23:55 | 100 | 183,5600 |
| 17:23:52 | 100 | 183,6500 |
| 17:23:52 | 200 | 183,6800 |
| 17:23:52 | 100 | 183,6500 |
| 17:23:52 | 100 | 183,8300 |
| 17:23:52 | 100 | 183,8300 |
| 17:23:52 | 120 | 183,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:52 | 300 | 183,8900 |
| 17:23:52 | 300 | 183,9450 |
| 17:23:27 | 100 | 183,8700 |
| 17:21:11 | 194 | 184,3960 |
| 17:20:20 | 100 | 184,0200 |
| 17:20:20 | 100 | 184,0200 |
| 17:20:03 | 100 | 183,7300 |
| 17:19:36 | 100 | 183,5000 |
| 17:17:19 | 100 | 183,7900 |
| 17:16:51 | 100 | 183,9300 |
| 17:16:36 | 100 | 183,9100 |
| 17:16:36 | 100 | 183,9000 |
| 17:16:36 | 100 | 184,0100 |
| 17:15:53 | 100 | 183,8800 |
| 17:15:53 | 100 | 183,7250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:53 | 100 | 183,7300 |
| 17:15:53 | 100 | 183,6600 |
| 17:13:48 | 120 | 183,4800 |
| 17:09:10 | 100 | 183,0300 |
| 17:07:52 | 100 | 183,0500 |
| 17:07:52 | 100 | 183,0500 |
| 17:07:10 | 100 | 183,0700 |
| 17:06:51 | 100 | 183,2100 |
| 17:06:51 | 100 | 183,2100 |
| 17:06:51 | 100 | 183,2600 |
| 17:06:51 | 200 | 183,2600 |
| 17:06:29 | 200 | 183,3300 |
| 17:06:29 | 100 | 183,3400 |
| 17:06:29 | 100 | 183,3500 |
| 17:06:20 | 100 | 183,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login