CHARL.RIV.LAB INTL DL-,01
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:36:28 | 18 | 180,30 |
17.10.24 16:01:40 | 35 | 181,00 |
16.10.24 09:31:19 | 1 | 177,10 |
15.10.24 19:33:33 | 1 | 180,10 |
15.10.24 19:22:46 | 10 | 180,40 |
15.10.24 09:30:31 | 1 | 178,45 |
11.10.24 20:21:00 | 60 | 175,60 |
11.10.24 15:07:04 | 5 | 175,05 |
11.10.24 08:47:43 | 7 | 175,80 |
10.10.24 19:40:13 | 41 | 174,45 |
10.10.24 17:24:46 | 8 | 178,85 |
10.10.24 16:47:27 | 18 | 178,65 |
10.10.24 16:12:53 | 54 | 176,40 |
08.10.24 16:19:46 | 4 | 171,20 |
07.10.24 12:15:28 | 30 | 171,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:31:03 | 1 | 174,25 |
03.10.24 15:14:53 | 25 | 174,95 |
02.10.24 16:16:41 | 7 | 173,70 |
02.10.24 15:39:48 | 30 | 173,20 |
02.10.24 12:08:20 | 58 | 172,35 |
02.10.24 12:08:18 | 50 | 172,35 |
02.10.24 12:04:23 | 30 | 173,45 |
02.10.24 12:03:40 | 5 | 174,15 |
02.10.24 09:31:02 | 1 | 174,20 |
02.10.24 09:10:51 | 5 | 174,20 |
01.10.24 11:04:14 | 5 | 174,25 |
01.10.24 09:30:31 | 1 | 177,65 |
30.09.24 09:01:19 | 10 | 176,45 |
27.09.24 19:20:38 | 15 | 177,05 |
27.09.24 11:14:43 | 12 | 178,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:10:56 | 1 | 176,20 |
26.09.24 18:07:37 | 64 | 176,30 |
25.09.24 15:25:35 | 20 | 179,80 |
25.09.24 15:17:33 | 45 | 178,05 |
24.09.24 12:14:56 | 55 | 182,40 |
24.09.24 09:30:32 | 1 | 182,35 |
23.09.24 09:30:32 | 1 | 185,80 |
19.09.24 14:03:45 | 50 | 187,80 |