CHARL.RIV.LAB INTL DL-,01
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:59:57 | - | 162,650 |
21.01.25 21:59:49 | - | 162,600 |
21.01.25 21:59:32 | - | 162,600 |
21.01.25 21:59:23 | - | 162,600 |
21.01.25 21:59:08 | - | 162,800 |
21.01.25 21:59:03 | - | 162,800 |
21.01.25 21:58:58 | - | 162,800 |
21.01.25 21:58:57 | - | 162,750 |
21.01.25 21:58:56 | - | 162,700 |
21.01.25 21:58:53 | - | 162,650 |
21.01.25 21:58:52 | - | 162,650 |
21.01.25 21:58:51 | - | 162,600 |
21.01.25 21:58:46 | - | 162,550 |
21.01.25 21:58:32 | - | 162,600 |
21.01.25 21:58:31 | - | 162,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:58:31 | - | 162,550 |
21.01.25 21:58:28 | - | 162,550 |
21.01.25 21:58:11 | - | 162,500 |
21.01.25 21:58:10 | - | 162,450 |
21.01.25 21:57:56 | - | 162,400 |
21.01.25 21:57:52 | - | 162,550 |
21.01.25 21:57:48 | - | 162,550 |
21.01.25 21:57:47 | - | 162,550 |
21.01.25 21:57:43 | - | 162,600 |
21.01.25 21:57:19 | - | 162,600 |
21.01.25 21:57:15 | - | 162,550 |
21.01.25 21:57:13 | - | 162,500 |
21.01.25 21:57:12 | - | 162,500 |
21.01.25 21:57:10 | - | 162,600 |
21.01.25 21:57:08 | - | 162,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:57:02 | - | 162,700 |
21.01.25 21:56:58 | - | 162,650 |
21.01.25 21:56:48 | - | 162,600 |
21.01.25 21:56:36 | - | 162,600 |
21.01.25 21:56:35 | - | 162,600 |
21.01.25 21:56:28 | - | 162,600 |
21.01.25 21:56:27 | - | 162,550 |
21.01.25 21:56:21 | - | 162,450 |
21.01.25 21:56:14 | - | 162,500 |
21.01.25 21:56:12 | - | 162,550 |
21.01.25 21:56:12 | - | 162,550 |
21.01.25 21:56:12 | - | 162,550 |
21.01.25 21:56:02 | - | 162,550 |
21.01.25 21:55:58 | - | 162,500 |
21.01.25 21:55:55 | - | 162,600 |