Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:35 | 100 | 183,90 |
| 17:24:35 | 100 | 183,89 |
| 17:06:20 | 100 | 183,25 |
| 17:02:05 | 118 | 182,92 |
| 16:59:38 | 100 | 183,48 |
| 16:57:40 | 100 | 183,77 |
| 15:58:04 | 100 | 185,63 |
| 15:50:34 | 100 | 185,70 |
| 15:50:34 | 100 | 185,70 |
| 15:50:34 | 100 | 185,70 |
| 15:50:34 | 100 | 185,81 |
| 10.06.26 21:59:50 | 100 | 186,31 |
| 10.06.26 21:59:49 | 100 | 186,29 |
| 10.06.26 21:59:33 | 100 | 186,31 |
| 10.06.26 21:59:05 | 100 | 186,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 21:58:54 | 100 | 186,14 |
| 10.06.26 21:58:42 | 182 | 186,01 |
| 10.06.26 21:58:42 | 100 | 186,01 |
| 10.06.26 21:58:42 | 100 | 186,03 |
| 10.06.26 21:58:42 | 100 | 186,05 |
| 10.06.26 21:58:42 | 100 | 186,05 |
| 10.06.26 21:58:42 | 100 | 186,07 |
| 10.06.26 21:58:42 | 100 | 186,07 |
| 10.06.26 21:58:42 | 100 | 186,08 |
| 10.06.26 21:58:42 | 100 | 186,17 |
| 10.06.26 21:58:42 | 100 | 186,20 |
| 10.06.26 21:57:19 | 300 | 186,14 |
| 10.06.26 21:57:09 | 100 | 186,12 |
| 10.06.26 21:56:49 | 149 | 186,18 |
| 10.06.26 21:56:49 | 100 | 186,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 21:56:49 | 200 | 186,18 |
| 10.06.26 21:56:49 | 100 | 186,23 |
| 10.06.26 21:56:49 | 100 | 186,23 |
| 10.06.26 21:56:03 | 100 | 186,14 |
| 10.06.26 21:55:57 | 100 | 186,25 |
| 10.06.26 21:53:57 | 100 | 186,71 |
| 10.06.26 21:42:38 | 100 | 186,72 |
| 10.06.26 21:42:33 | 100 | 186,67 |
| 10.06.26 21:32:56 | 100 | 187,52 |
| 10.06.26 21:32:56 | 100 | 187,43 |
| 10.06.26 21:32:56 | 100 | 187,34 |
| 10.06.26 21:32:56 | 100 | 187,32 |
| 10.06.26 21:32:56 | 100 | 187,15 |
| 10.06.26 21:32:56 | 100 | 187,18 |
| 10.06.26 21:32:56 | 100 | 187,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login