Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:10 | 100 | 150,7500 |
10.06.25 21:54:02 | 1,11 Tsd. | 150,6200 |
10.06.25 21:54:02 | 590 | 150,6200 |
10.06.25 21:54:02 | 300 | 150,6650 |
10.06.25 21:53:39 | 143 | 150,6800 |
10.06.25 21:53:36 | 100 | 150,6600 |
10.06.25 21:52:56 | 100 | 150,6250 |
10.06.25 21:52:56 | 100 | 150,6250 |
10.06.25 21:52:56 | 100 | 150,6250 |
10.06.25 21:52:56 | 100 | 150,6250 |
10.06.25 21:52:56 | 100 | 150,6250 |
10.06.25 21:52:42 | 100 | 150,6500 |
10.06.25 21:52:41 | 100 | 150,6400 |
10.06.25 21:52:41 | 100 | 150,6400 |
10.06.25 21:52:38 | 100 | 150,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:37 | 105 | 150,6500 |
10.06.25 21:52:37 | 100 | 150,6200 |
10.06.25 21:52:37 | 100 | 150,6200 |
10.06.25 21:52:21 | 100 | 150,6300 |
10.06.25 21:52:21 | 101 | 150,6200 |
10.06.25 21:52:02 | 100 | 150,5600 |
10.06.25 21:52:01 | 100 | 150,5700 |
10.06.25 21:52:00 | 116 | 150,5300 |
10.06.25 21:52:00 | 100 | 150,5300 |
10.06.25 21:51:55 | 100 | 150,5700 |
10.06.25 21:51:54 | 100 | 150,5700 |
10.06.25 21:51:40 | 132 | 150,5900 |
10.06.25 21:51:40 | 100 | 150,5800 |
10.06.25 21:51:33 | 100 | 150,5300 |
10.06.25 21:51:33 | 101 | 150,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:32 | 100 | 150,5450 |
10.06.25 21:51:29 | 100 | 150,5250 |
10.06.25 21:51:29 | 100 | 150,5200 |
10.06.25 21:51:29 | 190 | 150,5100 |
10.06.25 21:51:29 | 163 | 150,5200 |
10.06.25 21:51:19 | 100 | 150,5200 |
10.06.25 21:51:07 | 100 | 150,5100 |
10.06.25 21:51:01 | 100 | 150,5100 |
10.06.25 21:51:00 | 100 | 150,5000 |
10.06.25 21:50:59 | 100 | 150,4500 |
10.06.25 21:50:59 | 100 | 150,4500 |
10.06.25 21:50:59 | 113 | 150,4500 |
10.06.25 21:50:52 | 100 | 150,4500 |
10.06.25 21:50:52 | 120 | 150,4500 |
10.06.25 21:50:14 | 100 | 150,3800 |