Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:56 | 100 | 144,8200 |
06.06.25 21:52:56 | 100 | 144,8200 |
06.06.25 21:52:55 | 100 | 144,8100 |
06.06.25 21:52:55 | 100 | 144,8000 |
06.06.25 21:52:55 | 100 | 144,8200 |
06.06.25 21:52:55 | 100 | 144,8200 |
06.06.25 21:52:55 | 100 | 144,8200 |
06.06.25 21:52:55 | 100 | 144,8100 |
06.06.25 21:52:52 | 100 | 144,7700 |
06.06.25 21:52:50 | 100 | 144,8100 |
06.06.25 21:52:45 | 100 | 144,8130 |
06.06.25 21:52:30 | 900 | 144,8200 |
06.06.25 21:52:25 | 118 | 144,7800 |
06.06.25 21:52:20 | 288 | 144,7500 |
06.06.25 21:52:18 | 100 | 144,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:17 | 600 | 144,8200 |
06.06.25 21:52:11 | 1,20 Tsd. | 144,8200 |
06.06.25 21:52:11 | 100 | 144,7500 |
06.06.25 21:52:10 | 100 | 144,7500 |
06.06.25 21:52:10 | 100 | 144,7500 |
06.06.25 21:52:10 | 100 | 144,7500 |
06.06.25 21:52:10 | 100 | 144,7500 |
06.06.25 21:52:10 | 100 | 144,7700 |
06.06.25 21:52:10 | 100 | 144,7500 |
06.06.25 21:52:10 | 100 | 144,7500 |
06.06.25 21:52:10 | 100 | 144,7500 |
06.06.25 21:52:10 | 100 | 144,7600 |
06.06.25 21:52:10 | 100 | 144,7700 |
06.06.25 21:52:10 | 100 | 144,7500 |
06.06.25 21:52:10 | 100 | 144,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:10 | 101 | 144,7900 |
06.06.25 21:52:10 | 100 | 144,7700 |
06.06.25 21:52:10 | 100 | 144,7600 |
06.06.25 21:52:10 | 100 | 144,7400 |
06.06.25 21:52:10 | 100 | 144,7900 |
06.06.25 21:52:10 | 100 | 144,7400 |
06.06.25 21:52:10 | 300 | 144,7700 |
06.06.25 21:52:10 | 367 | 144,7600 |
06.06.25 21:52:10 | 100 | 144,7500 |
06.06.25 21:52:10 | 100 | 144,7400 |
06.06.25 21:52:10 | 100 | 144,7400 |
06.06.25 21:51:52 | 100 | 144,7500 |
06.06.25 21:51:37 | 100 | 144,6700 |
06.06.25 21:51:22 | 100 | 144,7100 |
06.06.25 21:51:22 | 100 | 144,6700 |