Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:37 | 100 | 185,5600 |
20.12.24 21:50:37 | 161 | 185,5500 |
20.12.24 21:50:37 | 211 | 185,5700 |
20.12.24 21:50:37 | 211 | 185,5600 |
20.12.24 21:50:37 | 109 | 185,5600 |
20.12.24 21:50:32 | 100 | 185,4700 |
20.12.24 21:50:28 | 210 | 185,4200 |
20.12.24 21:50:28 | 150 | 185,4500 |
20.12.24 21:50:28 | 100 | 185,5200 |
20.12.24 21:50:28 | 150 | 185,5400 |
20.12.24 21:50:28 | 100 | 185,5000 |
20.12.24 21:50:28 | 100 | 185,5100 |
20.12.24 21:50:28 | 464 | 185,5000 |
20.12.24 21:50:22 | 100 | 185,6150 |
20.12.24 21:50:12 | 100 | 185,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:12 | 100 | 185,5650 |
20.12.24 21:50:12 | 100 | 185,5650 |
20.12.24 21:50:12 | 100 | 185,5650 |
20.12.24 21:50:12 | 100 | 185,5650 |
20.12.24 21:50:11 | 100 | 185,5650 |
20.12.24 21:50:11 | 100 | 185,5650 |
20.12.24 21:50:11 | 100 | 185,5650 |
20.12.24 21:50:10 | 100 | 185,5650 |
20.12.24 21:50:10 | 100 | 185,5650 |
20.12.24 21:50:00 | 100 | 185,5600 |
20.12.24 21:50:00 | 100 | 185,5700 |
20.12.24 21:50:00 | 100 | 185,5600 |
20.12.24 21:50:00 | 100 | 185,5900 |
20.12.24 21:50:00 | 100 | 185,6100 |
20.12.24 21:50:00 | 110 | 185,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:00 | 100 | 185,6300 |
20.12.24 21:50:00 | 100 | 185,5900 |
20.12.24 21:50:00 | 100 | 185,6100 |
20.12.24 21:50:00 | 100 | 185,6300 |
20.12.24 21:50:00 | 100 | 185,7100 |
20.12.24 21:49:50 | 100 | 185,7300 |
20.12.24 21:49:43 | 100 | 185,8000 |
20.12.24 21:49:43 | 600 | 185,7900 |
20.12.24 21:49:43 | 100 | 185,8200 |
20.12.24 21:49:43 | 100 | 185,8100 |
20.12.24 21:49:38 | 100 | 185,9450 |
20.12.24 21:49:26 | 100 | 185,9450 |
20.12.24 21:49:25 | 100 | 185,8750 |
20.12.24 21:49:24 | 106 | 185,9900 |
20.12.24 21:49:24 | 100 | 186,0200 |