Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:42:32 | 100 | 144,5400 |
06.06.25 21:42:07 | 100 | 144,6000 |
06.06.25 21:42:07 | 125 | 144,5200 |
06.06.25 21:41:58 | 100 | 144,6000 |
06.06.25 21:41:43 | 100 | 144,7100 |
06.06.25 21:41:40 | 100 | 144,7100 |
06.06.25 21:41:32 | 131 | 144,7400 |
06.06.25 21:41:32 | 120 | 144,7300 |
06.06.25 21:41:22 | 100 | 144,7100 |
06.06.25 21:41:22 | 232 | 144,7100 |
06.06.25 21:41:22 | 100 | 144,7100 |
06.06.25 21:41:22 | 400 | 144,7100 |
06.06.25 21:41:22 | 100 | 144,6800 |
06.06.25 21:41:22 | 100 | 144,7100 |
06.06.25 21:41:22 | 100 | 144,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:41:22 | 100 | 144,7100 |
06.06.25 21:41:22 | 100 | 144,7100 |
06.06.25 21:41:22 | 100 | 144,7100 |
06.06.25 21:41:22 | 100 | 144,7200 |
06.06.25 21:41:22 | 100 | 144,7000 |
06.06.25 21:41:22 | 200 | 144,7000 |
06.06.25 21:41:22 | 100 | 144,7000 |
06.06.25 21:41:22 | 100 | 144,6900 |
06.06.25 21:41:22 | 100 | 144,6800 |
06.06.25 21:41:22 | 100 | 144,7100 |
06.06.25 21:41:22 | 100 | 144,6900 |
06.06.25 21:41:22 | 201 | 144,7000 |
06.06.25 21:41:20 | 100 | 144,6400 |
06.06.25 21:41:20 | 100 | 144,6400 |
06.06.25 21:41:11 | 100 | 144,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:40:52 | 100 | 144,5800 |
06.06.25 21:40:41 | 100 | 144,5775 |
06.06.25 21:40:40 | 200 | 144,5750 |
06.06.25 21:40:40 | 300 | 144,5750 |
06.06.25 21:40:36 | 100 | 144,5750 |
06.06.25 21:40:07 | 100 | 144,5400 |
06.06.25 21:39:06 | 100 | 144,5200 |
06.06.25 21:39:06 | 100 | 144,5200 |
06.06.25 21:39:00 | 100 | 144,5250 |
06.06.25 21:38:41 | 100 | 144,5700 |
06.06.25 21:38:41 | 100 | 144,5700 |
06.06.25 21:38:40 | 100 | 144,5300 |
06.06.25 21:38:33 | 100 | 144,5350 |
06.06.25 21:38:24 | 100 | 144,5600 |
06.06.25 21:38:22 | 100 | 144,5800 |