Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:32:34 | 100 | 150,3300 |
10.06.25 21:32:16 | 100 | 150,4200 |
10.06.25 21:32:02 | 100 | 150,4700 |
10.06.25 21:31:54 | 100 | 150,5100 |
10.06.25 21:31:54 | 100 | 150,5100 |
10.06.25 21:31:54 | 100 | 150,5100 |
10.06.25 21:31:54 | 119 | 150,4850 |
10.06.25 21:31:54 | 100 | 150,5050 |
10.06.25 21:31:54 | 100 | 150,5050 |
10.06.25 21:31:52 | 100 | 150,5300 |
10.06.25 21:31:52 | 100 | 150,5200 |
10.06.25 21:31:52 | 100 | 150,5000 |
10.06.25 21:31:15 | 769 | 150,3700 |
10.06.25 21:31:06 | 100 | 150,3550 |
10.06.25 21:31:06 | 485 | 150,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:31:06 | 600 | 150,3550 |
10.06.25 21:31:06 | 600 | 150,3550 |
10.06.25 21:31:05 | 180 | 150,3900 |
10.06.25 21:30:26 | 100 | 150,4700 |
10.06.25 21:30:26 | 100 | 150,4700 |
10.06.25 21:30:26 | 180 | 150,4700 |
10.06.25 21:30:26 | 100 | 150,4700 |
10.06.25 21:30:25 | 150 | 150,5800 |
10.06.25 21:30:06 | 100 | 150,6500 |
10.06.25 21:30:05 | 100 | 150,6500 |
10.06.25 21:30:04 | 100 | 150,6900 |
10.06.25 21:29:57 | 100 | 150,7450 |
10.06.25 21:29:42 | 100 | 150,7200 |
10.06.25 21:29:41 | 100 | 150,7100 |
10.06.25 21:29:41 | 100 | 150,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:29:41 | 100 | 150,7100 |
10.06.25 21:29:41 | 100 | 150,7100 |
10.06.25 21:29:41 | 100 | 150,7300 |
10.06.25 21:29:41 | 100 | 150,7200 |
10.06.25 21:29:41 | 100 | 150,7200 |
10.06.25 21:29:41 | 100 | 150,7200 |
10.06.25 21:29:33 | 184 | 150,7400 |
10.06.25 21:29:33 | 200 | 150,7400 |
10.06.25 21:29:12 | 100 | 150,7900 |
10.06.25 21:29:12 | 176 | 150,7400 |
10.06.25 21:29:05 | 100 | 150,7500 |
10.06.25 21:29:03 | 100 | 150,7900 |
10.06.25 21:29:03 | 100 | 150,7800 |
10.06.25 21:29:03 | 100 | 150,7900 |
10.06.25 21:29:03 | 104 | 150,7900 |