Charles River Laboratories International Inc
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:07 | 100 | 185,6900 |
20.12.24 21:54:07 | 262 | 185,6900 |
20.12.24 21:54:07 | 163 | 185,6900 |
20.12.24 21:54:07 | 163 | 185,6900 |
20.12.24 21:54:07 | 101 | 185,6900 |
20.12.24 21:54:07 | 637 | 185,6900 |
20.12.24 21:54:04 | 100 | 185,7200 |
20.12.24 21:54:03 | 100 | 185,8000 |
20.12.24 21:54:02 | 100 | 185,8000 |
20.12.24 21:54:00 | 100 | 185,8000 |
20.12.24 21:54:00 | 100 | 185,8000 |
20.12.24 21:53:49 | 100 | 185,6900 |
20.12.24 21:53:48 | 100 | 185,8000 |
20.12.24 21:53:40 | 100 | 185,8000 |
20.12.24 21:53:37 | 120 | 185,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:31 | 100 | 185,8100 |
20.12.24 21:53:31 | 303 | 185,8100 |
20.12.24 21:53:27 | 100 | 185,7950 |
20.12.24 21:53:25 | 100 | 185,8000 |
20.12.24 21:53:17 | 100 | 185,8000 |
20.12.24 21:53:05 | 100 | 185,8000 |
20.12.24 21:53:05 | 108 | 185,7900 |
20.12.24 21:53:05 | 100 | 185,7900 |
20.12.24 21:53:05 | 151 | 185,7900 |
20.12.24 21:53:05 | 100 | 185,7900 |
20.12.24 21:53:05 | 119 | 185,7900 |
20.12.24 21:53:01 | 100 | 185,6820 |
20.12.24 21:52:54 | 100 | 185,7300 |
20.12.24 21:52:36 | 100 | 185,7900 |
20.12.24 21:52:31 | 100 | 185,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:22 | 100 | 185,7900 |
20.12.24 21:52:13 | 100 | 185,7800 |
20.12.24 21:51:57 | 100 | 185,7700 |
20.12.24 21:51:54 | 100 | 185,7900 |
20.12.24 21:51:47 | 100 | 185,8100 |
20.12.24 21:51:46 | 100 | 185,8000 |
20.12.24 21:51:46 | 100 | 185,8000 |
20.12.24 21:51:46 | 100 | 185,8000 |
20.12.24 21:51:46 | 100 | 185,8000 |
20.12.24 21:51:45 | 100 | 185,7900 |
20.12.24 21:51:45 | 100 | 185,7900 |
20.12.24 21:51:41 | 100 | 185,7900 |
20.12.24 21:51:34 | 100 | 185,8100 |
20.12.24 21:51:34 | 100 | 185,8200 |
20.12.24 21:51:34 | 100 | 185,8000 |